InvestB3
← InícioComparar

MAXR11

FII MAX RET

R$ 50,20
-2,32% no dia

No mês

+0,30%

No ano

-20,93%

12 meses

-20,62%

Desde 05/2017

-97,05%

Histórico diário a partir de 08/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (246)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 50,36R$ 50,20R$ 51,39R$ 50,20-2,32%268
03/09/2026R$ 50,30R$ 50,20R$ 51,39R$ 51,39+2,21%1.472
02/09/2026R$ 50,21R$ 50,20R$ 50,28R$ 50,28+0,16%701
01/09/2026R$ 50,06R$ 49,57R$ 50,21R$ 50,20+0,30%864
31/08/2026R$ 50,00R$ 49,18R$ 50,05R$ 50,05+0,10%304
28/08/2026R$ 49,19R$ 48,81R$ 50,00R$ 50,00+1,65%257
27/08/2026R$ 48,80R$ 48,80R$ 49,19R$ 49,19+0,31%223
26/08/2026R$ 48,80R$ 48,80R$ 49,20R$ 49,04+0,08%499
25/08/2026R$ 49,20R$ 48,80R$ 49,20R$ 49,00+0,41%94
24/08/2026R$ 48,50R$ 48,50R$ 49,20R$ 48,80-1,19%394
21/08/2026R$ 48,73R$ 48,50R$ 49,58R$ 49,39+1,33%363
20/08/2026R$ 47,76R$ 47,76R$ 49,77R$ 48,740,00%329
19/08/2026R$ 48,73R$ 46,88R$ 48,74R$ 48,74+0,06%872
18/08/2026R$ 49,35R$ 46,89R$ 49,35R$ 48,71-1,40%44
17/08/2026R$ 49,85R$ 46,35R$ 49,85R$ 49,40-0,80%448
14/08/2026R$ 49,89R$ 48,52R$ 49,89R$ 49,80+0,83%75
13/08/2026R$ 49,00R$ 48,68R$ 49,45R$ 49,39+0,12%93
12/08/2026R$ 50,00R$ 47,74R$ 50,00R$ 49,33-0,34%639
11/08/2026R$ 49,49R$ 48,53R$ 49,88R$ 49,50+1,02%1.093
10/08/2026R$ 50,30R$ 48,39R$ 50,30R$ 49,00-4,52%2.398
07/08/2026R$ 52,50R$ 50,55R$ 52,50R$ 51,32-2,21%732
06/08/2026R$ 52,62R$ 51,43R$ 52,74R$ 52,48-0,47%70
05/08/2026R$ 51,47R$ 51,15R$ 52,73R$ 52,73+3,07%45
04/08/2026R$ 53,43R$ 51,16R$ 53,43R$ 51,16-3,01%102
03/08/2026R$ 51,68R$ 51,37R$ 52,75R$ 52,75+0,02%822
31/07/2026R$ 52,38R$ 50,99R$ 52,74R$ 52,74+0,69%184
30/07/2026R$ 51,03R$ 51,02R$ 52,38R$ 52,38-0,15%262
29/07/2026R$ 51,44R$ 51,00R$ 52,73R$ 52,46-0,08%304
28/07/2026R$ 51,00R$ 50,76R$ 52,55R$ 52,50-0,38%1.637
27/07/2026R$ 51,94R$ 50,50R$ 52,70R$ 52,70-0,57%110
24/07/2026R$ 50,31R$ 50,31R$ 53,00R$ 53,00+2,12%185
23/07/2026R$ 51,39R$ 49,51R$ 51,90R$ 51,90+0,12%1.251
22/07/2026R$ 50,05R$ 49,51R$ 52,02R$ 51,84+4,62%620
21/07/2026R$ 50,71R$ 49,50R$ 50,72R$ 49,55-2,29%321
20/07/2026R$ 48,41R$ 48,41R$ 50,72R$ 50,71+1,42%61
17/07/2026R$ 50,07R$ 48,47R$ 50,69R$ 50,00-0,14%274
16/07/2026R$ 48,57R$ 46,41R$ 51,38R$ 50,07+3,09%1.841
15/07/2026R$ 47,49R$ 46,31R$ 50,00R$ 48,57+2,27%3.580
14/07/2026R$ 49,64R$ 46,70R$ 49,64R$ 47,49-3,55%3.968
13/07/2026R$ 48,02R$ 48,02R$ 50,72R$ 49,24+1,65%766
10/07/2026R$ 49,78R$ 48,44R$ 50,00R$ 48,44-2,14%621
09/07/2026R$ 53,44R$ 49,50R$ 53,44R$ 49,50-8,60%1.134
08/07/2026R$ 53,30R$ 51,00R$ 54,16R$ 54,16-0,42%3.156
07/07/2026R$ 54,39R$ 54,39R$ 54,42R$ 54,39-0,06%190
06/07/2026R$ 53,75R$ 53,75R$ 54,42R$ 54,42+1,23%117
03/07/2026R$ 54,45R$ 53,75R$ 54,46R$ 53,76-1,27%90
02/07/2026R$ 53,75R$ 53,75R$ 54,48R$ 54,45-0,37%353
01/07/2026R$ 54,85R$ 53,76R$ 54,85R$ 54,65+0,64%321
30/06/2026R$ 53,76R$ 53,75R$ 54,42R$ 54,300,00%440
29/06/2026R$ 54,48R$ 53,75R$ 54,48R$ 54,30+0,67%152
26/06/2026R$ 55,07R$ 53,94R$ 55,56R$ 53,94-2,11%367
25/06/2026R$ 55,00R$ 53,94R$ 55,10R$ 55,10+0,18%110
24/06/2026R$ 53,95R$ 53,75R$ 55,00R$ 55,00-0,20%1.393
23/06/2026R$ 55,58R$ 55,10R$ 55,58R$ 55,11+0,02%120
22/06/2026R$ 53,94R$ 53,25R$ 55,10R$ 55,10+0,18%1.001
19/06/2026R$ 55,00R$ 54,49R$ 55,00R$ 55,000,00%102
18/06/2026R$ 53,95R$ 53,60R$ 55,58R$ 55,000,00%289
17/06/2026R$ 54,14R$ 53,94R$ 55,00R$ 55,000,00%804
16/06/2026R$ 55,00R$ 53,23R$ 55,03R$ 55,000,00%475
15/06/2026R$ 55,99R$ 54,66R$ 56,31R$ 55,00-1,79%1.098
12/06/2026R$ 56,00R$ 54,97R$ 56,00R$ 56,000,00%4.384
11/06/2026R$ 54,97R$ 54,97R$ 56,00R$ 56,000,00%2.719
10/06/2026R$ 56,01R$ 54,97R$ 56,01R$ 56,000,00%451
09/06/2026R$ 54,66R$ 53,05R$ 56,00R$ 56,000,00%459
08/06/2026R$ 54,66R$ 54,66R$ 56,27R$ 56,00+1,65%604
05/06/2026R$ 54,98R$ 54,98R$ 56,28R$ 55,09-1,82%133
03/06/2026R$ 56,91R$ 56,11R$ 58,03R$ 56,11-3,39%2.077
02/06/2026R$ 58,10R$ 56,88R$ 58,10R$ 58,08+0,14%49
01/06/2026R$ 57,80R$ 56,69R$ 58,00R$ 58,00+0,36%465
29/05/2026R$ 56,99R$ 56,67R$ 57,79R$ 57,79+1,30%671
28/05/2026R$ 57,05R$ 56,67R$ 57,09R$ 57,050,00%503
27/05/2026R$ 57,79R$ 54,00R$ 57,79R$ 57,05-1,30%4.679
26/05/2026R$ 57,80R$ 57,79R$ 58,29R$ 57,80+0,02%57
25/05/2026R$ 58,24R$ 56,50R$ 58,24R$ 57,79+1,39%246
21/05/2026R$ 57,00R$ 56,85R$ 57,20R$ 57,00-0,35%2.086
20/05/2026R$ 58,54R$ 57,20R$ 58,54R$ 57,20+0,35%43
19/05/2026R$ 57,01R$ 57,00R$ 57,65R$ 57,00-1,72%2.297
18/05/2026R$ 57,79R$ 57,69R$ 58,00R$ 58,00+0,36%215
15/05/2026R$ 57,00R$ 57,00R$ 57,79R$ 57,79+1,39%486
14/05/2026R$ 58,55R$ 56,85R$ 58,55R$ 57,00-2,33%751
13/05/2026R$ 58,57R$ 57,00R$ 59,12R$ 58,36-2,57%760
12/05/2026R$ 59,59R$ 57,00R$ 59,90R$ 59,90+1,53%1.073
11/05/2026R$ 59,29R$ 57,80R$ 59,29R$ 59,000,00%563
08/05/2026R$ 60,11R$ 59,00R$ 60,11R$ 59,00-1,01%1.743
07/05/2026R$ 60,30R$ 59,00R$ 60,90R$ 59,60-0,85%6.062
06/05/2026R$ 59,11R$ 59,11R$ 60,30R$ 60,11-0,32%1.142
05/05/2026R$ 60,77R$ 59,00R$ 61,69R$ 60,30-2,73%1.622
04/05/2026R$ 61,80R$ 59,91R$ 62,41R$ 61,99+0,34%968
30/04/2026R$ 62,32R$ 61,78R$ 62,83R$ 61,78-0,85%388
29/04/2026R$ 63,55R$ 62,31R$ 63,55R$ 62,31-1,94%169
28/04/2026R$ 62,64R$ 62,33R$ 63,54R$ 63,54+0,33%464
27/04/2026R$ 63,54R$ 61,50R$ 63,54R$ 63,33-0,27%1.736
24/04/2026R$ 63,36R$ 61,99R$ 63,50R$ 63,50+1,21%758
23/04/2026R$ 62,93R$ 62,74R$ 63,44R$ 62,740,00%38
22/04/2026R$ 63,78R$ 62,73R$ 63,78R$ 62,74-1,20%48
20/04/2026R$ 63,49R$ 62,02R$ 63,50R$ 63,50+0,73%1.971
17/04/2026R$ 62,75R$ 62,58R$ 63,04R$ 63,04+0,41%41
16/04/2026R$ 63,38R$ 62,76R$ 63,38R$ 62,78+0,05%48
15/04/2026R$ 62,77R$ 62,75R$ 63,51R$ 62,75-1,13%261
14/04/2026R$ 62,59R$ 62,59R$ 63,77R$ 63,47+0,02%455
13/04/2026R$ 63,78R$ 62,50R$ 63,78R$ 63,46-0,06%308
10/04/2026R$ 63,30R$ 62,00R$ 63,50R$ 63,50+0,08%1.169
09/04/2026R$ 64,05R$ 62,96R$ 64,05R$ 63,45-0,47%872
08/04/2026R$ 63,81R$ 61,96R$ 63,81R$ 63,75-0,65%1.247
07/04/2026R$ 63,15R$ 63,13R$ 64,17R$ 64,17+0,75%670
06/04/2026R$ 63,69R$ 63,66R$ 63,69R$ 63,690,00%135
02/04/2026R$ 63,22R$ 63,14R$ 63,69R$ 63,69-0,75%298
01/04/2026R$ 63,65R$ 62,80R$ 64,17R$ 64,170,00%513
31/03/2026R$ 63,33R$ 61,91R$ 64,17R$ 64,17+1,47%65.840
30/03/2026R$ 62,06R$ 61,91R$ 63,29R$ 63,24-0,14%302
27/03/2026R$ 62,75R$ 62,41R$ 63,33R$ 63,33+0,94%455
26/03/2026R$ 61,92R$ 61,90R$ 62,75R$ 62,74+1,36%219
25/03/2026R$ 61,92R$ 61,90R$ 62,29R$ 61,900,00%44
24/03/2026R$ 61,91R$ 61,90R$ 62,96R$ 61,900,00%309
23/03/2026R$ 62,14R$ 61,90R$ 63,37R$ 61,90-2,34%1.698
20/03/2026R$ 62,33R$ 62,32R$ 63,57R$ 63,38-0,30%526
19/03/2026R$ 62,32R$ 61,90R$ 63,57R$ 63,570,00%2.071
18/03/2026R$ 61,90R$ 61,90R$ 63,57R$ 63,57+0,95%340
17/03/2026R$ 61,61R$ 61,61R$ 62,97R$ 62,97+0,77%840
16/03/2026R$ 63,05R$ 62,38R$ 63,05R$ 62,49+0,06%58
13/03/2026R$ 62,41R$ 61,52R$ 62,45R$ 62,45+0,05%145
12/03/2026R$ 62,32R$ 61,51R$ 62,94R$ 62,42-1,16%588
11/03/2026R$ 63,61R$ 63,00R$ 63,61R$ 63,15+0,24%95
10/03/2026R$ 63,31R$ 62,31R$ 63,31R$ 63,00-0,49%693
09/03/2026R$ 63,61R$ 63,31R$ 63,62R$ 63,31-0,42%82
06/03/2026R$ 62,31R$ 62,31R$ 63,74R$ 63,58+0,28%127
05/03/2026R$ 62,81R$ 62,16R$ 63,40R$ 63,40-0,06%318
04/03/2026R$ 63,94R$ 63,07R$ 63,94R$ 63,44+0,17%23
03/03/2026R$ 62,42R$ 62,16R$ 64,17R$ 63,33-0,58%327
02/03/2026R$ 63,48R$ 63,23R$ 63,70R$ 63,70+0,33%71
27/02/2026R$ 62,52R$ 62,52R$ 63,55R$ 63,49+0,57%63
26/02/2026R$ 63,54R$ 63,08R$ 63,54R$ 63,13-0,24%305
25/02/2026R$ 62,24R$ 62,24R$ 63,28R$ 63,28+0,44%104
24/02/2026R$ 62,99R$ 62,21R$ 63,55R$ 63,000,00%612
23/02/2026R$ 62,10R$ 62,10R$ 63,22R$ 63,00-0,06%843
20/02/2026R$ 62,12R$ 62,10R$ 63,45R$ 63,04+0,17%455
19/02/2026R$ 62,73R$ 62,10R$ 62,93R$ 62,93+0,30%482
18/02/2026R$ 62,10R$ 62,10R$ 62,74R$ 62,74-0,41%616
13/02/2026R$ 62,10R$ 62,10R$ 63,00R$ 63,00+0,57%1.809
12/02/2026R$ 62,10R$ 62,10R$ 62,92R$ 62,64+0,55%473
11/02/2026R$ 60,71R$ 60,71R$ 62,30R$ 62,300,00%1.769
10/02/2026R$ 62,30R$ 62,30R$ 62,51R$ 62,300,00%3.799
09/02/2026R$ 62,73R$ 60,70R$ 63,09R$ 62,30-2,63%4.577
06/02/2026R$ 63,23R$ 63,23R$ 64,17R$ 63,98-0,03%633
05/02/2026R$ 64,17R$ 62,00R$ 64,17R$ 64,000,00%580
04/02/2026R$ 63,14R$ 63,13R$ 64,00R$ 64,000,00%314
03/02/2026R$ 64,13R$ 63,14R$ 64,14R$ 64,00-0,22%357
02/02/2026R$ 62,72R$ 62,62R$ 64,99R$ 64,14+0,22%240
31/01/2026R$ 62,58R$ 62,58R$ 64,17R$ 64,000,00%381
29/01/2026R$ 63,88R$ 62,15R$ 66,72R$ 64,00-3,00%1.260
28/01/2026R$ 64,56R$ 64,20R$ 65,98R$ 65,98+0,15%543
27/01/2026R$ 62,75R$ 61,61R$ 66,00R$ 65,88+4,57%94.078
26/01/2026R$ 61,90R$ 61,25R$ 63,00R$ 63,00+2,86%5.126
23/01/2026R$ 62,00R$ 61,25R$ 62,00R$ 61,25-1,21%204
22/01/2026R$ 61,27R$ 61,25R$ 62,00R$ 62,000,00%987
21/01/2026R$ 61,64R$ 61,64R$ 62,00R$ 62,000,00%376
20/01/2026R$ 62,00R$ 61,25R$ 62,00R$ 62,000,00%1.997
19/01/2026R$ 61,69R$ 60,10R$ 62,00R$ 62,00+1,13%686
16/01/2026R$ 61,11R$ 60,11R$ 61,69R$ 61,31+0,29%876
15/01/2026R$ 60,11R$ 60,11R$ 61,68R$ 61,13-0,08%307
14/01/2026R$ 61,02R$ 60,00R$ 61,64R$ 61,18+0,26%745
13/01/2026R$ 61,02R$ 61,02R$ 61,67R$ 61,020,00%439
12/01/2026R$ 61,02R$ 61,02R$ 61,69R$ 61,020,00%109
09/01/2026R$ 62,99R$ 57,60R$ 62,99R$ 61,02-1,58%700
08/01/2026R$ 61,80R$ 61,75R$ 62,01R$ 62,00+0,32%490
07/01/2026R$ 61,72R$ 61,72R$ 62,99R$ 61,80-0,83%481
06/01/2026R$ 61,71R$ 61,71R$ 63,33R$ 62,32+1,00%114
05/01/2026R$ 61,74R$ 61,70R$ 63,78R$ 61,70-3,29%398
03/01/2026R$ 63,13R$ 62,03R$ 63,80R$ 63,80+0,49%179
30/12/2025R$ 61,70R$ 61,70R$ 63,50R$ 63,49+2,90%174
29/12/2025R$ 62,51R$ 61,70R$ 62,91R$ 61,70-1,28%444
26/12/2025R$ 62,54R$ 62,50R$ 62,55R$ 62,50-0,06%215
23/12/2025R$ 63,99R$ 62,50R$ 64,00R$ 62,54-1,36%587
22/12/2025R$ 63,50R$ 62,50R$ 63,63R$ 63,40+0,63%364
19/12/2025R$ 62,50R$ 62,50R$ 63,23R$ 63,00+0,64%423
18/12/2025R$ 62,50R$ 62,50R$ 63,18R$ 62,60+0,16%197
17/12/2025R$ 62,50R$ 62,50R$ 63,00R$ 62,50-0,76%716
16/12/2025R$ 63,18R$ 62,50R$ 63,18R$ 62,98+0,77%3.352
15/12/2025R$ 62,50R$ 62,50R$ 63,17R$ 62,50-0,02%1.060
12/12/2025R$ 62,50R$ 62,50R$ 63,17R$ 62,51-2,31%236
11/12/2025R$ 63,33R$ 63,20R$ 64,00R$ 63,99+1,25%117
10/12/2025R$ 63,00R$ 60,70R$ 63,33R$ 63,20-1,25%914
08/12/2025R$ 62,16R$ 61,53R$ 64,00R$ 64,00+0,90%843
06/12/2025R$ 64,61R$ 62,53R$ 64,61R$ 63,43-1,81%673
04/12/2025R$ 62,87R$ 62,87R$ 64,60R$ 64,60+0,69%112
03/12/2025R$ 63,33R$ 62,74R$ 64,16R$ 64,16+2,33%344
02/12/2025R$ 62,51R$ 62,51R$ 63,67R$ 62,70-1,38%460
01/12/2025R$ 63,35R$ 62,50R$ 63,90R$ 63,58+0,32%3.642
29/11/2025R$ 64,06R$ 63,38R$ 64,06R$ 63,38+0,05%153
27/11/2025R$ 63,36R$ 63,35R$ 64,68R$ 63,35-1,15%2.037
26/11/2025R$ 64,70R$ 63,35R$ 64,70R$ 64,09-0,02%283
25/11/2025R$ 64,10R$ 63,46R$ 64,10R$ 64,10+0,33%1.780
24/11/2025R$ 63,99R$ 63,38R$ 63,99R$ 63,89+0,16%1.077
21/11/2025R$ 63,79R$ 63,79R$ 64,00R$ 63,790,00%178
19/11/2025R$ 64,05R$ 62,70R$ 64,05R$ 63,79-0,02%280
18/11/2025R$ 62,63R$ 62,63R$ 64,07R$ 63,80+0,79%83
17/11/2025R$ 62,50R$ 62,50R$ 64,00R$ 63,30+1,28%1.583
14/11/2025R$ 63,94R$ 62,50R$ 64,10R$ 62,50-1,26%1.405
13/11/2025R$ 64,79R$ 63,23R$ 64,80R$ 63,30-2,30%728
12/11/2025R$ 64,08R$ 64,08R$ 64,80R$ 64,79+0,45%739
11/11/2025R$ 64,80R$ 62,65R$ 64,80R$ 64,50-0,31%1.271
10/11/2025R$ 64,90R$ 60,50R$ 64,90R$ 64,70-0,31%4.706
07/11/2025R$ 64,90R$ 64,64R$ 64,90R$ 64,90+0,36%282
06/11/2025R$ 64,90R$ 64,67R$ 64,90R$ 64,67-0,34%166
05/11/2025R$ 64,63R$ 64,63R$ 64,90R$ 64,890,00%485
04/11/2025R$ 64,63R$ 64,63R$ 64,89R$ 64,89+0,40%572
03/11/2025R$ 64,92R$ 64,05R$ 64,92R$ 64,63-0,23%940
31/10/2025R$ 64,70R$ 64,06R$ 64,78R$ 64,78+0,05%538
30/10/2025R$ 64,75R$ 64,16R$ 64,75R$ 64,750,00%335
29/10/2025R$ 64,75R$ 64,05R$ 64,76R$ 64,750,00%768
28/10/2025R$ 64,05R$ 64,05R$ 64,75R$ 64,75+0,15%880
27/10/2025R$ 64,63R$ 64,12R$ 64,70R$ 64,65+0,33%457
24/10/2025R$ 64,30R$ 64,05R$ 64,48R$ 64,44+0,61%101
23/10/2025R$ 64,70R$ 64,05R$ 64,70R$ 64,05-0,93%1.508
22/10/2025R$ 64,50R$ 64,16R$ 64,69R$ 64,65+0,23%175
21/10/2025R$ 64,05R$ 64,05R$ 64,50R$ 64,50+0,69%114
20/10/2025R$ 64,05R$ 64,05R$ 64,25R$ 64,06-0,22%130
17/10/2025R$ 64,50R$ 64,05R$ 64,50R$ 64,20-0,33%702
16/10/2025R$ 64,20R$ 64,05R$ 64,50R$ 64,41+0,33%147
15/10/2025R$ 64,06R$ 64,05R$ 64,50R$ 64,20+0,23%335
14/10/2025R$ 64,05R$ 64,05R$ 64,50R$ 64,050,00%688
13/10/2025R$ 64,04R$ 63,75R$ 64,50R$ 64,05+0,02%739
10/10/2025R$ 64,05R$ 63,75R$ 64,05R$ 64,04-0,05%599
09/10/2025R$ 64,28R$ 63,23R$ 64,28R$ 64,07+0,11%63
08/10/2025R$ 64,79R$ 63,72R$ 64,79R$ 64,00-0,37%684
07/10/2025R$ 64,56R$ 64,02R$ 64,56R$ 64,24-0,48%161
06/10/2025R$ 64,56R$ 63,90R$ 64,56R$ 64,550,00%135.050
03/10/2025R$ 64,56R$ 64,02R$ 64,56R$ 64,55+0,83%93
02/10/2025R$ 64,90R$ 63,85R$ 64,91R$ 64,02-0,36%519
01/10/2025R$ 64,00R$ 63,30R$ 64,78R$ 64,25-0,68%450
30/09/2025R$ 63,30R$ 63,30R$ 64,80R$ 64,69+1,19%253
29/09/2025R$ 63,93R$ 63,30R$ 64,20R$ 63,93+1,00%115
26/09/2025R$ 64,53R$ 62,61R$ 64,53R$ 63,30-0,94%1.279
25/09/2025R$ 62,60R$ 62,60R$ 64,92R$ 63,90-1,21%187
24/09/2025R$ 62,97R$ 62,93R$ 64,76R$ 64,68+0,34%180
23/09/2025R$ 64,74R$ 62,60R$ 64,91R$ 64,46+0,58%1.289
20/09/2025R$ 64,09R$ 63,24R$ 64,09R$ 64,09+0,02%634
18/09/2025R$ 64,50R$ 63,23R$ 64,50R$ 64,080,00%219
17/09/2025R$ 62,61R$ 62,61R$ 64,08R$ 64,08+1,63%5.748
16/09/2025R$ 63,13R$ 62,63R$ 63,15R$ 63,05+0,11%113
15/09/2025R$ 63,08R$ 62,60R$ 63,19R$ 62,98-0,16%444
12/09/2025R$ 62,60R$ 62,60R$ 63,11R$ 63,08+0,77%219
11/09/2025R$ 61,92R$ 61,62R$ 63,11R$ 62,60-0,92%533
10/09/2025R$ 61,92R$ 61,92R$ 63,20R$ 63,18-0,02%211
09/09/2025R$ 63,20R$ 61,87R$ 63,20R$ 63,190,00%73
08/09/2025R$ 63,25R$ 61,00R$ 63,25R$ 63,19-0,08%323

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 3,6398 / cota · yield 7,25%
TipoValor / cotaData-comPagamento
DividendoR$ 0,28507/08/202614/08/2026
DividendoR$ 0,2707/07/202614/07/2026
DividendoR$ 0,2508/06/202615/06/2026
DividendoR$ 0,2608/05/202615/05/2026
DividendoR$ 0,3008/04/202615/04/2026
DividendoR$ 0,3106/03/202613/03/2026
DividendoR$ 0,546306/02/202613/02/2026
DividendoR$ 0,2408/01/202615/01/2026
DividendoR$ 0,2205/12/202512/12/2025
DividendoR$ 0,191407/11/202514/11/2025
DividendoR$ 0,317207/10/202514/10/2025
DividendoR$ 0,4505/09/202512/09/2025
OutroR$ 6,560307/10/202431/10/2024
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.