InvestB3
← InícioComparar

MCRE11

FII MAUA RE

R$ 8,10
+1,38% no dia

No mês

-1,34%

No ano

-11,96%

12 meses

-7,85%

Desde 11/2024

-3,91%

Histórico diário a partir de 08/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (247)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 8,00R$ 8,00R$ 8,10R$ 8,10+1,38%257.259
03/09/2026R$ 7,96R$ 7,96R$ 8,04R$ 7,99-0,62%333.677
02/09/2026R$ 7,94R$ 7,90R$ 8,04R$ 8,04+1,01%622.850
01/09/2026R$ 8,21R$ 7,90R$ 8,28R$ 7,96-3,05%1.054.974
31/08/2026R$ 8,04R$ 8,04R$ 8,21R$ 8,21+2,37%242.257
28/08/2026R$ 8,10R$ 7,97R$ 8,13R$ 8,02-1,23%376.852
27/08/2026R$ 8,02R$ 8,00R$ 8,12R$ 8,12+1,25%333.616
26/08/2026R$ 8,06R$ 8,02R$ 8,15R$ 8,02-0,50%256.167
25/08/2026R$ 8,20R$ 8,06R$ 8,33R$ 8,06-2,30%413.428
24/08/2026R$ 8,03R$ 7,95R$ 8,34R$ 8,25+2,74%522.955
21/08/2026R$ 7,89R$ 7,88R$ 8,18R$ 8,03+1,65%360.726
20/08/2026R$ 8,30R$ 7,90R$ 8,34R$ 7,90-4,82%451.939
19/08/2026R$ 8,32R$ 8,30R$ 8,38R$ 8,30-0,24%146.014
18/08/2026R$ 8,35R$ 8,30R$ 8,42R$ 8,32-2,00%397.156
17/08/2026R$ 8,60R$ 8,49R$ 8,64R$ 8,49-1,05%392.380
14/08/2026R$ 8,62R$ 8,56R$ 8,68R$ 8,58-0,23%263.324
13/08/2026R$ 8,72R$ 8,60R$ 8,74R$ 8,60-1,49%349.920
12/08/2026R$ 8,73R$ 8,66R$ 8,74R$ 8,730,00%156.263
11/08/2026R$ 8,76R$ 8,72R$ 8,84R$ 8,73-0,46%403.515
10/08/2026R$ 8,72R$ 8,66R$ 8,80R$ 8,77+1,27%514.159
07/08/2026R$ 8,65R$ 8,62R$ 8,73R$ 8,66+0,70%183.620
06/08/2026R$ 8,65R$ 8,60R$ 8,71R$ 8,60-1,26%273.685
05/08/2026R$ 8,68R$ 8,60R$ 8,73R$ 8,71+0,35%273.041
04/08/2026R$ 8,58R$ 8,57R$ 8,68R$ 8,68+1,40%295.775
03/08/2026R$ 8,60R$ 8,51R$ 8,67R$ 8,56-1,04%746.974
31/07/2026R$ 8,54R$ 8,53R$ 8,65R$ 8,65+1,65%333.574
30/07/2026R$ 8,51R$ 8,51R$ 8,55R$ 8,51-0,93%195.818
29/07/2026R$ 8,46R$ 8,46R$ 8,59R$ 8,59+1,54%430.003
28/07/2026R$ 8,45R$ 8,45R$ 8,54R$ 8,46+0,12%678.230
27/07/2026R$ 8,48R$ 8,45R$ 8,54R$ 8,45-0,35%245.800
24/07/2026R$ 8,52R$ 8,48R$ 8,56R$ 8,48-0,35%337.589
23/07/2026R$ 8,65R$ 8,51R$ 8,68R$ 8,51-2,18%349.195
22/07/2026R$ 8,48R$ 8,45R$ 8,70R$ 8,70+3,20%790.390
21/07/2026R$ 8,55R$ 8,43R$ 8,61R$ 8,43-1,40%476.779
20/07/2026R$ 8,70R$ 8,54R$ 8,71R$ 8,55-1,84%575.358
17/07/2026R$ 8,81R$ 8,71R$ 8,81R$ 8,71-0,68%217.952
16/07/2026R$ 8,87R$ 8,77R$ 8,87R$ 8,77-1,79%328.892
15/07/2026R$ 8,99R$ 8,93R$ 9,00R$ 8,93-0,22%264.396
14/07/2026R$ 9,02R$ 8,94R$ 9,05R$ 8,95-0,11%217.826
13/07/2026R$ 9,14R$ 8,96R$ 9,15R$ 8,96-2,50%424.630
10/07/2026R$ 9,08R$ 9,07R$ 9,19R$ 9,19+1,21%190.386
09/07/2026R$ 9,12R$ 9,05R$ 9,12R$ 9,08+0,33%185.832
08/07/2026R$ 9,11R$ 9,05R$ 9,14R$ 9,05-0,98%143.556
07/07/2026R$ 9,05R$ 9,05R$ 9,17R$ 9,14+0,77%186.081
06/07/2026R$ 9,11R$ 9,05R$ 9,13R$ 9,07-0,44%181.950
03/07/2026R$ 9,04R$ 9,03R$ 9,12R$ 9,11+0,66%167.928
02/07/2026R$ 9,02R$ 9,02R$ 9,07R$ 9,05+0,11%173.061
01/07/2026R$ 9,15R$ 9,02R$ 9,16R$ 9,04-0,88%206.121
30/06/2026R$ 8,96R$ 8,90R$ 9,12R$ 9,12+2,01%407.647
29/06/2026R$ 9,00R$ 8,87R$ 9,00R$ 8,94-0,67%312.673
26/06/2026R$ 8,72R$ 8,68R$ 9,00R$ 9,00+3,45%472.047
25/06/2026R$ 8,83R$ 8,70R$ 8,83R$ 8,70-0,68%271.270
24/06/2026R$ 8,88R$ 8,76R$ 8,90R$ 8,76-1,02%503.905
23/06/2026R$ 8,98R$ 8,85R$ 9,00R$ 8,85-1,23%197.754
22/06/2026R$ 8,96R$ 8,90R$ 9,00R$ 8,96-0,67%342.489
19/06/2026R$ 8,88R$ 8,87R$ 9,02R$ 9,02+1,58%215.534
18/06/2026R$ 9,00R$ 8,87R$ 9,07R$ 8,88-0,89%236.861
17/06/2026R$ 9,19R$ 8,96R$ 9,19R$ 8,96-2,93%240.197
16/06/2026R$ 9,36R$ 9,20R$ 9,36R$ 9,23-1,49%210.552
15/06/2026R$ 9,15R$ 9,15R$ 9,37R$ 9,37+2,63%197.828
12/06/2026R$ 9,04R$ 9,04R$ 9,13R$ 9,13+1,44%172.584
11/06/2026R$ 8,91R$ 8,90R$ 9,03R$ 9,00+1,24%238.455
10/06/2026R$ 9,02R$ 8,89R$ 9,03R$ 8,89-1,44%304.164
09/06/2026R$ 9,16R$ 9,02R$ 9,16R$ 9,02-1,10%194.537
08/06/2026R$ 9,16R$ 9,11R$ 9,18R$ 9,12-0,44%213.894
05/06/2026R$ 9,21R$ 9,14R$ 9,21R$ 9,16+0,11%217.248
03/06/2026R$ 9,24R$ 9,15R$ 9,24R$ 9,15-0,97%281.076
02/06/2026R$ 9,17R$ 9,17R$ 9,24R$ 9,24+0,87%239.638
01/06/2026R$ 9,23R$ 9,16R$ 9,24R$ 9,16-0,76%394.938
29/05/2026R$ 9,23R$ 9,20R$ 9,26R$ 9,23+0,33%294.497
28/05/2026R$ 9,23R$ 9,19R$ 9,25R$ 9,20-0,22%262.043
27/05/2026R$ 9,22R$ 9,21R$ 9,27R$ 9,22-0,11%265.341
26/05/2026R$ 9,33R$ 9,23R$ 9,35R$ 9,23-1,07%435.536
25/05/2026R$ 9,38R$ 9,31R$ 9,38R$ 9,33-0,21%478.779
22/05/2026R$ 9,40R$ 9,33R$ 9,41R$ 9,35-0,11%307.240
21/05/2026R$ 9,42R$ 9,33R$ 9,45R$ 9,36-1,06%723.711
20/05/2026R$ 9,39R$ 9,38R$ 9,49R$ 9,46+1,07%502.347
19/05/2026R$ 9,48R$ 9,36R$ 9,49R$ 9,36-1,78%351.879
18/05/2026R$ 9,71R$ 9,53R$ 9,72R$ 9,53-1,85%293.081
15/05/2026R$ 9,67R$ 9,62R$ 9,71R$ 9,71+0,21%207.520
14/05/2026R$ 9,45R$ 9,43R$ 9,69R$ 9,69+2,76%296.130
13/05/2026R$ 9,45R$ 9,40R$ 9,50R$ 9,430,00%312.256
12/05/2026R$ 9,51R$ 9,43R$ 9,55R$ 9,43-0,74%328.572
11/05/2026R$ 9,72R$ 9,50R$ 9,72R$ 9,50-2,26%293.667
08/05/2026R$ 9,59R$ 9,59R$ 9,72R$ 9,72+1,46%214.308
07/05/2026R$ 9,63R$ 9,57R$ 9,65R$ 9,58-0,31%290.392
06/05/2026R$ 9,55R$ 9,53R$ 9,63R$ 9,61+1,05%243.408
05/05/2026R$ 9,59R$ 9,51R$ 9,61R$ 9,51-0,31%312.719
04/05/2026R$ 9,71R$ 9,54R$ 9,75R$ 9,54-1,75%443.560
30/04/2026R$ 9,74R$ 9,67R$ 9,75R$ 9,71-0,10%364.445
29/04/2026R$ 9,63R$ 9,60R$ 9,72R$ 9,72+1,25%226.016
28/04/2026R$ 9,69R$ 9,60R$ 9,70R$ 9,60-0,62%243.264
27/04/2026R$ 9,76R$ 9,65R$ 9,80R$ 9,66-1,02%318.716
24/04/2026R$ 9,69R$ 9,66R$ 9,76R$ 9,76+0,83%315.421
23/04/2026R$ 9,65R$ 9,61R$ 9,70R$ 9,68-0,10%279.999
22/04/2026R$ 9,59R$ 9,58R$ 9,69R$ 9,69+1,04%231.168
20/04/2026R$ 9,61R$ 9,56R$ 9,62R$ 9,59-0,10%145.015
17/04/2026R$ 9,57R$ 9,53R$ 9,61R$ 9,600,00%306.221
16/04/2026R$ 9,68R$ 9,57R$ 9,68R$ 9,60-0,21%296.503
15/04/2026R$ 9,70R$ 9,60R$ 9,70R$ 9,62-0,82%303.852
14/04/2026R$ 9,67R$ 9,67R$ 9,70R$ 9,70+0,31%363.120
13/04/2026R$ 9,67R$ 9,64R$ 9,70R$ 9,67-0,21%242.521
10/04/2026R$ 9,65R$ 9,63R$ 9,70R$ 9,69+0,94%409.970
09/04/2026R$ 9,54R$ 9,51R$ 9,61R$ 9,60+0,63%373.283
08/04/2026R$ 9,48R$ 9,48R$ 9,54R$ 9,54+0,74%177.639
07/04/2026R$ 9,54R$ 9,46R$ 9,55R$ 9,47-0,73%234.436
06/04/2026R$ 9,48R$ 9,42R$ 9,54R$ 9,54+1,27%309.686
02/04/2026R$ 9,41R$ 9,40R$ 9,47R$ 9,42+0,21%341.689
01/04/2026R$ 9,43R$ 9,40R$ 9,45R$ 9,40-0,11%265.991
31/03/2026R$ 9,45R$ 9,40R$ 9,48R$ 9,41-0,74%465.740
30/03/2026R$ 9,49R$ 9,42R$ 9,49R$ 9,480,00%184.501
27/03/2026R$ 9,44R$ 9,42R$ 9,49R$ 9,48+0,42%317.474
26/03/2026R$ 9,40R$ 9,40R$ 9,45R$ 9,44+0,11%310.904
25/03/2026R$ 9,42R$ 9,36R$ 9,43R$ 9,43+0,75%236.050
24/03/2026R$ 9,46R$ 9,36R$ 9,47R$ 9,36-0,95%472.600
23/03/2026R$ 9,36R$ 9,36R$ 9,45R$ 9,45+0,96%418.874
20/03/2026R$ 9,35R$ 9,35R$ 9,40R$ 9,36+0,32%272.096
19/03/2026R$ 9,45R$ 9,31R$ 9,45R$ 9,33-0,96%463.673
18/03/2026R$ 9,49R$ 9,42R$ 9,50R$ 9,42-0,63%386.390
17/03/2026R$ 9,55R$ 9,48R$ 9,55R$ 9,48-1,86%268.069
16/03/2026R$ 9,69R$ 9,62R$ 9,70R$ 9,66-0,41%305.291
13/03/2026R$ 9,65R$ 9,65R$ 9,70R$ 9,70+0,62%207.712
12/03/2026R$ 9,62R$ 9,60R$ 9,68R$ 9,64+0,21%168.729
11/03/2026R$ 9,61R$ 9,61R$ 9,67R$ 9,620,00%155.328
10/03/2026R$ 9,65R$ 9,60R$ 9,69R$ 9,62-0,10%393.746
09/03/2026R$ 9,72R$ 9,59R$ 9,73R$ 9,63-0,93%271.112
06/03/2026R$ 9,70R$ 9,66R$ 9,72R$ 9,72+0,31%231.084
05/03/2026R$ 9,67R$ 9,65R$ 9,69R$ 9,69+0,21%212.880
04/03/2026R$ 9,60R$ 9,57R$ 9,68R$ 9,67+1,15%453.571
03/03/2026R$ 9,59R$ 9,54R$ 9,64R$ 9,56-0,31%811.043
02/03/2026R$ 9,57R$ 9,51R$ 9,60R$ 9,59+0,42%391.717
27/02/2026R$ 9,50R$ 9,45R$ 9,57R$ 9,55+0,53%455.911
26/02/2026R$ 9,42R$ 9,41R$ 9,50R$ 9,50+0,64%356.651
25/02/2026R$ 9,41R$ 9,40R$ 9,45R$ 9,44+0,32%450.567
24/02/2026R$ 9,43R$ 9,40R$ 9,45R$ 9,41-0,21%402.417
23/02/2026R$ 9,51R$ 9,42R$ 9,52R$ 9,43-0,95%683.643
20/02/2026R$ 9,50R$ 9,47R$ 9,52R$ 9,52+0,32%474.912
19/02/2026R$ 9,55R$ 9,48R$ 9,55R$ 9,49-2,06%411.928
18/02/2026R$ 9,71R$ 9,61R$ 9,71R$ 9,69-0,31%278.930
13/02/2026R$ 9,63R$ 9,57R$ 9,72R$ 9,72+1,67%376.338
12/02/2026R$ 9,64R$ 9,55R$ 9,65R$ 9,56-0,62%385.011
11/02/2026R$ 9,65R$ 9,60R$ 9,67R$ 9,62-0,10%457.005
10/02/2026R$ 9,66R$ 9,63R$ 9,67R$ 9,63-0,31%260.733
09/02/2026R$ 9,63R$ 9,61R$ 9,67R$ 9,66+0,31%270.536
06/02/2026R$ 9,68R$ 9,63R$ 9,70R$ 9,63-0,21%278.572
05/02/2026R$ 9,67R$ 9,64R$ 9,70R$ 9,65-0,21%194.166
04/02/2026R$ 9,72R$ 9,67R$ 9,74R$ 9,67-0,41%230.821
03/02/2026R$ 9,82R$ 9,66R$ 9,82R$ 9,71-1,22%606.027
02/02/2026R$ 9,72R$ 9,69R$ 9,83R$ 9,83+0,41%315.407
31/01/2026R$ 9,67R$ 9,63R$ 9,83R$ 9,79+1,66%439.656
29/01/2026R$ 9,75R$ 9,61R$ 9,75R$ 9,63-1,23%418.843
28/01/2026R$ 9,75R$ 9,72R$ 9,79R$ 9,75+0,31%311.265
27/01/2026R$ 9,83R$ 9,72R$ 9,87R$ 9,72-0,92%371.559
26/01/2026R$ 9,76R$ 9,71R$ 9,81R$ 9,81+0,51%428.052
23/01/2026R$ 9,64R$ 9,64R$ 9,78R$ 9,76+0,72%399.069
22/01/2026R$ 9,67R$ 9,60R$ 9,69R$ 9,69+0,21%524.775
21/01/2026R$ 9,65R$ 9,64R$ 9,69R$ 9,67-0,10%237.094
20/01/2026R$ 9,67R$ 9,62R$ 9,70R$ 9,68-0,21%459.134
19/01/2026R$ 9,69R$ 9,63R$ 9,70R$ 9,70-0,72%398.018
16/01/2026R$ 9,72R$ 9,70R$ 9,87R$ 9,77+0,51%577.268
15/01/2026R$ 9,66R$ 9,66R$ 9,72R$ 9,72+0,62%215.385
14/01/2026R$ 9,59R$ 9,59R$ 9,68R$ 9,66+0,73%271.490
13/01/2026R$ 9,65R$ 9,56R$ 9,68R$ 9,59-0,83%703.806
12/01/2026R$ 9,50R$ 9,45R$ 9,73R$ 9,67+1,58%1.117.154
09/01/2026R$ 9,44R$ 9,40R$ 9,54R$ 9,52+0,85%251.012
08/01/2026R$ 9,37R$ 9,35R$ 9,46R$ 9,44+0,85%678.193
07/01/2026R$ 9,42R$ 9,33R$ 9,47R$ 9,360,00%300.448
06/01/2026R$ 9,39R$ 9,32R$ 9,47R$ 9,36-0,32%305.962
05/01/2026R$ 9,23R$ 9,20R$ 9,39R$ 9,39+2,07%296.601
03/01/2026R$ 9,20R$ 9,13R$ 9,25R$ 9,200,00%254.327
30/12/2025R$ 9,12R$ 9,02R$ 9,22R$ 9,20+1,55%277.132
29/12/2025R$ 9,11R$ 9,01R$ 9,16R$ 9,06-0,44%524.945
26/12/2025R$ 9,26R$ 9,10R$ 9,30R$ 9,10-1,73%406.806
23/12/2025R$ 9,17R$ 9,17R$ 9,30R$ 9,26+0,54%1.261.714
22/12/2025R$ 8,97R$ 8,95R$ 9,21R$ 9,21+2,68%1.647.285
19/12/2025R$ 9,02R$ 8,94R$ 9,05R$ 8,97-0,55%413.181
18/12/2025R$ 8,99R$ 8,93R$ 9,02R$ 9,02+0,33%274.467
17/12/2025R$ 8,90R$ 8,90R$ 8,99R$ 8,99+1,01%279.792
16/12/2025R$ 8,94R$ 8,86R$ 8,98R$ 8,90-1,33%303.862
15/12/2025R$ 9,08R$ 9,00R$ 9,12R$ 9,02-0,66%367.143
12/12/2025R$ 9,06R$ 8,98R$ 9,13R$ 9,08+0,78%422.185
11/12/2025R$ 9,02R$ 8,99R$ 9,07R$ 9,01+0,22%630.814
10/12/2025R$ 9,03R$ 8,97R$ 9,09R$ 8,99-1,32%196.832
08/12/2025R$ 9,05R$ 9,00R$ 9,19R$ 9,11+0,66%592.804
06/12/2025R$ 8,99R$ 8,97R$ 9,05R$ 9,05+0,67%324.036
04/12/2025R$ 8,87R$ 8,86R$ 8,99R$ 8,99+1,35%775.816
03/12/2025R$ 8,95R$ 8,86R$ 8,98R$ 8,87-1,33%608.647
02/12/2025R$ 8,88R$ 8,86R$ 9,00R$ 8,99+1,12%583.191
01/12/2025R$ 8,76R$ 8,75R$ 8,90R$ 8,89+1,60%645.353
29/11/2025R$ 8,68R$ 8,64R$ 8,76R$ 8,75+0,81%1.510.165
27/11/2025R$ 8,61R$ 8,61R$ 8,68R$ 8,68+0,35%262.972
26/11/2025R$ 8,61R$ 8,57R$ 8,65R$ 8,65+0,35%672.694
25/11/2025R$ 8,59R$ 8,57R$ 8,62R$ 8,62+0,12%352.682
24/11/2025R$ 8,60R$ 8,51R$ 8,61R$ 8,61+0,12%514.841
21/11/2025R$ 8,63R$ 8,55R$ 8,64R$ 8,60-0,35%395.528
19/11/2025R$ 8,66R$ 8,61R$ 8,66R$ 8,63-0,23%410.729
18/11/2025R$ 8,66R$ 8,62R$ 8,68R$ 8,65-1,37%333.819
17/11/2025R$ 8,79R$ 8,73R$ 8,80R$ 8,77-0,23%644.629
14/11/2025R$ 8,78R$ 8,74R$ 8,83R$ 8,790,00%1.033.157
13/11/2025R$ 8,78R$ 8,75R$ 8,81R$ 8,790,00%303.101
12/11/2025R$ 8,80R$ 8,77R$ 8,81R$ 8,79-0,11%296.378
11/11/2025R$ 8,80R$ 8,77R$ 8,81R$ 8,80+0,23%279.450
10/11/2025R$ 8,84R$ 8,78R$ 8,84R$ 8,78-0,34%652.887
07/11/2025R$ 8,79R$ 8,78R$ 8,85R$ 8,81+0,23%206.718
06/11/2025R$ 8,81R$ 8,78R$ 8,82R$ 8,79-0,11%300.913
05/11/2025R$ 8,84R$ 8,78R$ 8,85R$ 8,80-0,45%417.613
04/11/2025R$ 8,79R$ 8,79R$ 8,88R$ 8,84+0,57%246.229
03/11/2025R$ 8,76R$ 8,75R$ 8,84R$ 8,79+0,11%228.136
31/10/2025R$ 8,75R$ 8,72R$ 8,79R$ 8,78+0,23%338.364
30/10/2025R$ 8,75R$ 8,72R$ 8,78R$ 8,76-0,45%262.437
29/10/2025R$ 8,74R$ 8,74R$ 8,80R$ 8,80+0,23%206.781
28/10/2025R$ 8,76R$ 8,73R$ 8,79R$ 8,78+0,23%167.701
27/10/2025R$ 8,71R$ 8,70R$ 8,78R$ 8,760,00%380.788
24/10/2025R$ 8,73R$ 8,70R$ 8,79R$ 8,76+0,46%203.609
23/10/2025R$ 8,71R$ 8,68R$ 8,73R$ 8,72+0,11%246.004
22/10/2025R$ 8,72R$ 8,69R$ 8,73R$ 8,71+0,23%210.136
21/10/2025R$ 8,70R$ 8,69R$ 8,74R$ 8,69-0,23%261.560
20/10/2025R$ 8,71R$ 8,67R$ 8,74R$ 8,710,00%291.992
17/10/2025R$ 8,73R$ 8,68R$ 8,74R$ 8,71-0,23%269.507
16/10/2025R$ 8,81R$ 8,70R$ 8,81R$ 8,73-1,47%266.966
15/10/2025R$ 8,84R$ 8,81R$ 8,86R$ 8,86+0,34%201.980
14/10/2025R$ 8,86R$ 8,80R$ 8,87R$ 8,83-0,34%340.236
13/10/2025R$ 8,88R$ 8,80R$ 8,90R$ 8,86-0,23%233.854
10/10/2025R$ 8,83R$ 8,80R$ 8,90R$ 8,88+0,79%260.549
09/10/2025R$ 8,83R$ 8,79R$ 8,86R$ 8,81-0,23%211.494
08/10/2025R$ 8,85R$ 8,80R$ 8,93R$ 8,83-0,45%311.255
07/10/2025R$ 8,87R$ 8,81R$ 8,87R$ 8,870,00%302.522
06/10/2025R$ 8,83R$ 8,82R$ 8,88R$ 8,87+0,68%155.016
03/10/2025R$ 8,88R$ 8,79R$ 8,88R$ 8,81-0,79%340.001
02/10/2025R$ 8,83R$ 8,79R$ 8,92R$ 8,88+0,79%255.928
01/10/2025R$ 8,86R$ 8,81R$ 8,98R$ 8,81-0,11%726.871
30/09/2025R$ 8,77R$ 8,75R$ 8,82R$ 8,82+0,80%184.483
29/09/2025R$ 8,87R$ 8,74R$ 8,87R$ 8,75-0,91%410.498
26/09/2025R$ 8,84R$ 8,81R$ 8,87R$ 8,83+0,23%232.877
25/09/2025R$ 8,80R$ 8,73R$ 8,84R$ 8,81+0,23%332.112
24/09/2025R$ 8,80R$ 8,73R$ 8,81R$ 8,79-0,45%210.543
23/09/2025R$ 8,83R$ 8,72R$ 8,83R$ 8,830,00%313.039
20/09/2025R$ 8,78R$ 8,70R$ 8,83R$ 8,83+0,68%320.508
18/09/2025R$ 8,78R$ 8,70R$ 8,79R$ 8,77-0,34%222.417
17/09/2025R$ 8,78R$ 8,70R$ 8,80R$ 8,80+0,23%344.847
16/09/2025R$ 8,67R$ 8,63R$ 8,80R$ 8,78-0,23%279.638
15/09/2025R$ 8,81R$ 8,78R$ 8,87R$ 8,80-0,11%310.329
12/09/2025R$ 8,77R$ 8,76R$ 8,87R$ 8,81+0,11%320.394
11/09/2025R$ 8,70R$ 8,68R$ 8,81R$ 8,80+1,50%231.636
10/09/2025R$ 8,79R$ 8,67R$ 8,80R$ 8,67-0,69%306.415
09/09/2025R$ 8,80R$ 8,72R$ 8,82R$ 8,73-0,68%206.185
08/09/2025R$ 8,79R$ 8,73R$ 8,90R$ 8,790,00%342.773

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 1,31 / cota · yield 16,17%
TipoValor / cotaData-comPagamento
DividendoR$ 0,1017/08/202624/08/2026
DividendoR$ 0,1115/07/202622/07/2026
DividendoR$ 0,1116/06/202623/06/2026
DividendoR$ 0,1118/05/202625/05/2026
DividendoR$ 0,1116/04/202624/04/2026
DividendoR$ 0,1116/03/202623/03/2026
DividendoR$ 0,1118/02/202625/02/2026
DividendoR$ 0,1116/01/202623/01/2026
DividendoR$ 0,1115/12/202522/12/2025
DividendoR$ 0,1117/11/202525/11/2025
DividendoR$ 0,1115/10/202522/10/2025
DividendoR$ 0,1115/09/202522/09/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.