InvestB3
← InícioComparar

MLAS3

GRUPO MULTI S.A.

R$ 1,86
-1,06% no dia

No mês

-2,11%

No ano

+36,76%

12 meses

+82,35%

Desde 07/2021

-85,64%

Histórico diário a partir de 05/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (248)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 1,89R$ 1,84R$ 1,89R$ 1,86-1,06%2.118.000
03/09/2026R$ 1,93R$ 1,85R$ 1,94R$ 1,88-2,59%1.686.100
02/09/2026R$ 1,88R$ 1,87R$ 1,99R$ 1,93+2,12%3.933.600
01/09/2026R$ 1,88R$ 1,86R$ 1,98R$ 1,89-0,53%3.371.700
31/08/2026R$ 1,88R$ 1,85R$ 1,91R$ 1,900,00%2.125.000
28/08/2026R$ 1,82R$ 1,82R$ 1,90R$ 1,90+3,83%1.818.400
27/08/2026R$ 1,85R$ 1,81R$ 1,89R$ 1,83-2,66%1.906.500
26/08/2026R$ 1,85R$ 1,84R$ 1,91R$ 1,88+1,62%1.496.900
25/08/2026R$ 1,76R$ 1,76R$ 1,86R$ 1,85+3,93%1.354.500
24/08/2026R$ 1,79R$ 1,76R$ 1,81R$ 1,78-1,66%1.500.500
21/08/2026R$ 1,70R$ 1,69R$ 1,81R$ 1,81+7,10%1.533.100
20/08/2026R$ 1,69R$ 1,65R$ 1,72R$ 1,69-0,59%2.211.500
19/08/2026R$ 1,74R$ 1,66R$ 1,81R$ 1,70-3,41%4.995.500
18/08/2026R$ 1,84R$ 1,71R$ 1,84R$ 1,76-5,38%4.488.400
17/08/2026R$ 1,83R$ 1,80R$ 1,93R$ 1,86+2,76%3.558.800
14/08/2026R$ 1,93R$ 1,76R$ 1,95R$ 1,81-5,73%3.023.500
13/08/2026R$ 1,72R$ 1,72R$ 1,94R$ 1,92+23,08%7.346.300
12/08/2026R$ 1,57R$ 1,52R$ 1,59R$ 1,560,00%1.830.500
11/08/2026R$ 1,65R$ 1,56R$ 1,69R$ 1,56-5,45%1.889.100
10/08/2026R$ 1,66R$ 1,62R$ 1,67R$ 1,65-1,79%1.220.500
07/08/2026R$ 1,73R$ 1,65R$ 1,73R$ 1,68-1,75%899.600
06/08/2026R$ 1,74R$ 1,69R$ 1,76R$ 1,71-3,39%1.177.400
05/08/2026R$ 1,78R$ 1,72R$ 1,78R$ 1,770,00%1.240.900
04/08/2026R$ 1,80R$ 1,73R$ 1,81R$ 1,77-1,67%1.371.400
03/08/2026R$ 1,78R$ 1,74R$ 1,81R$ 1,80+1,69%866.400
31/07/2026R$ 1,77R$ 1,73R$ 1,78R$ 1,77-0,56%704.600
30/07/2026R$ 1,75R$ 1,74R$ 1,83R$ 1,78+2,30%1.090.700
29/07/2026R$ 1,76R$ 1,68R$ 1,76R$ 1,74+0,58%1.615.500
28/07/2026R$ 1,77R$ 1,72R$ 1,80R$ 1,73-2,26%1.601.100
27/07/2026R$ 1,76R$ 1,74R$ 1,80R$ 1,77+1,14%1.390.100
24/07/2026R$ 1,75R$ 1,73R$ 1,77R$ 1,75-1,69%787.500
23/07/2026R$ 1,80R$ 1,73R$ 1,81R$ 1,78-1,11%1.344.500
22/07/2026R$ 1,71R$ 1,68R$ 1,81R$ 1,80+4,65%2.440.100
21/07/2026R$ 1,71R$ 1,68R$ 1,72R$ 1,72+0,58%825.800
20/07/2026R$ 1,72R$ 1,68R$ 1,72R$ 1,710,00%721.500
17/07/2026R$ 1,69R$ 1,69R$ 1,73R$ 1,71-0,58%573.800
16/07/2026R$ 1,68R$ 1,68R$ 1,72R$ 1,72+0,58%705.100
15/07/2026R$ 1,74R$ 1,66R$ 1,74R$ 1,71-1,72%2.018.600
14/07/2026R$ 1,70R$ 1,66R$ 1,74R$ 1,74+2,96%1.544.000
13/07/2026R$ 1,73R$ 1,68R$ 1,77R$ 1,69-1,17%1.456.100
10/07/2026R$ 1,69R$ 1,69R$ 1,75R$ 1,71+1,79%1.667.300
09/07/2026R$ 1,58R$ 1,57R$ 1,68R$ 1,68+7,01%1.241.900
08/07/2026R$ 1,58R$ 1,55R$ 1,60R$ 1,57-0,63%658.600
07/07/2026R$ 1,59R$ 1,58R$ 1,63R$ 1,58-2,47%1.062.600
06/07/2026R$ 1,71R$ 1,58R$ 1,71R$ 1,62-4,14%980.000
03/07/2026R$ 1,64R$ 1,63R$ 1,72R$ 1,69+3,05%1.112.300
02/07/2026R$ 1,68R$ 1,58R$ 1,68R$ 1,64-2,38%1.520.800
01/07/2026R$ 1,66R$ 1,64R$ 1,69R$ 1,68-1,18%847.500
30/06/2026R$ 1,68R$ 1,67R$ 1,70R$ 1,700,00%354.800
29/06/2026R$ 1,66R$ 1,66R$ 1,71R$ 1,70+0,59%397.000
26/06/2026R$ 1,66R$ 1,64R$ 1,69R$ 1,69+1,20%958.100
25/06/2026R$ 1,69R$ 1,64R$ 1,71R$ 1,670,00%1.590.600
24/06/2026R$ 1,69R$ 1,67R$ 1,75R$ 1,67-0,60%1.323.500
23/06/2026R$ 1,64R$ 1,60R$ 1,74R$ 1,68+3,07%1.495.300
22/06/2026R$ 1,68R$ 1,63R$ 1,70R$ 1,63-1,81%1.067.000
19/06/2026R$ 1,66R$ 1,64R$ 1,73R$ 1,660,00%1.462.900
18/06/2026R$ 1,66R$ 1,64R$ 1,72R$ 1,66+1,84%1.078.700
17/06/2026R$ 1,72R$ 1,63R$ 1,78R$ 1,63-6,32%1.944.100
16/06/2026R$ 1,70R$ 1,65R$ 1,77R$ 1,740,00%2.314.300
15/06/2026R$ 1,67R$ 1,66R$ 1,86R$ 1,74+5,45%4.214.100
12/06/2026R$ 1,58R$ 1,58R$ 1,66R$ 1,65+1,85%820.200
11/06/2026R$ 1,55R$ 1,54R$ 1,62R$ 1,62+2,53%627.600
10/06/2026R$ 1,58R$ 1,48R$ 1,58R$ 1,58+1,28%955.100
09/06/2026R$ 1,55R$ 1,55R$ 1,62R$ 1,56+0,65%1.145.900
08/06/2026R$ 1,54R$ 1,52R$ 1,57R$ 1,550,00%570.400
05/06/2026R$ 1,56R$ 1,53R$ 1,58R$ 1,55-1,27%1.149.000
03/06/2026R$ 1,71R$ 1,55R$ 1,71R$ 1,57-10,29%1.708.700
02/06/2026R$ 1,69R$ 1,65R$ 1,75R$ 1,75+2,34%920.000
01/06/2026R$ 1,67R$ 1,63R$ 1,71R$ 1,71+1,79%789.500
29/05/2026R$ 1,70R$ 1,64R$ 1,71R$ 1,68-2,33%592.800
28/05/2026R$ 1,71R$ 1,67R$ 1,75R$ 1,72+1,18%739.100
27/05/2026R$ 1,64R$ 1,63R$ 1,70R$ 1,70+3,66%1.161.600
26/05/2026R$ 1,69R$ 1,60R$ 1,69R$ 1,64-2,96%696.700
25/05/2026R$ 1,63R$ 1,63R$ 1,69R$ 1,69+3,05%728.200
22/05/2026R$ 1,64R$ 1,60R$ 1,66R$ 1,64-1,80%480.100
21/05/2026R$ 1,69R$ 1,64R$ 1,71R$ 1,67-1,76%1.708.600
20/05/2026R$ 1,62R$ 1,60R$ 1,75R$ 1,70+6,92%2.955.400
19/05/2026R$ 1,54R$ 1,53R$ 1,63R$ 1,59+1,92%1.026.600
18/05/2026R$ 1,52R$ 1,52R$ 1,59R$ 1,56+0,65%1.068.500
15/05/2026R$ 1,63R$ 1,49R$ 1,64R$ 1,55-6,06%2.846.500
14/05/2026R$ 1,61R$ 1,61R$ 1,76R$ 1,65+15,38%5.566.700
13/05/2026R$ 1,59R$ 1,41R$ 1,59R$ 1,43-11,18%2.918.500
12/05/2026R$ 1,59R$ 1,57R$ 1,63R$ 1,61-0,62%1.216.100
11/05/2026R$ 1,64R$ 1,58R$ 1,65R$ 1,62-2,41%1.077.400
08/05/2026R$ 1,61R$ 1,61R$ 1,69R$ 1,66+1,84%1.036.000
07/05/2026R$ 1,56R$ 1,56R$ 1,69R$ 1,63+3,16%2.311.200
06/05/2026R$ 1,58R$ 1,55R$ 1,62R$ 1,58+0,64%890.100
05/05/2026R$ 1,55R$ 1,54R$ 1,60R$ 1,570,00%1.052.000
04/05/2026R$ 1,57R$ 1,53R$ 1,59R$ 1,570,00%774.400
30/04/2026R$ 1,56R$ 1,54R$ 1,59R$ 1,57+2,61%734.500
29/04/2026R$ 1,57R$ 1,46R$ 1,58R$ 1,53-2,55%1.343.400
28/04/2026R$ 1,53R$ 1,51R$ 1,59R$ 1,57+1,95%858.800
27/04/2026R$ 1,62R$ 1,52R$ 1,62R$ 1,54-3,75%816.200
24/04/2026R$ 1,59R$ 1,56R$ 1,61R$ 1,60+0,63%738.200
23/04/2026R$ 1,65R$ 1,59R$ 1,65R$ 1,59-3,05%1.002.400
22/04/2026R$ 1,60R$ 1,57R$ 1,65R$ 1,64+3,80%1.353.500
20/04/2026R$ 1,57R$ 1,55R$ 1,64R$ 1,580,00%1.788.900
17/04/2026R$ 1,59R$ 1,53R$ 1,63R$ 1,580,00%1.612.000
16/04/2026R$ 1,50R$ 1,50R$ 1,59R$ 1,58+3,95%1.744.600
15/04/2026R$ 1,40R$ 1,40R$ 1,52R$ 1,52+5,56%1.673.100
14/04/2026R$ 1,43R$ 1,39R$ 1,44R$ 1,44+2,13%469.600
13/04/2026R$ 1,35R$ 1,35R$ 1,42R$ 1,41+2,17%351.100
10/04/2026R$ 1,40R$ 1,37R$ 1,45R$ 1,38-2,13%1.096.100
09/04/2026R$ 1,34R$ 1,34R$ 1,41R$ 1,41+4,44%983.800
08/04/2026R$ 1,35R$ 1,32R$ 1,37R$ 1,35+4,65%749.900
07/04/2026R$ 1,29R$ 1,27R$ 1,31R$ 1,29-2,27%905.200
06/04/2026R$ 1,32R$ 1,29R$ 1,35R$ 1,320,00%707.000
02/04/2026R$ 1,29R$ 1,26R$ 1,33R$ 1,32+2,33%616.400
01/04/2026R$ 1,28R$ 1,28R$ 1,33R$ 1,290,00%923.300
31/03/2026R$ 1,26R$ 1,23R$ 1,29R$ 1,29+4,03%785.000
30/03/2026R$ 1,29R$ 1,22R$ 1,31R$ 1,24-4,62%1.551.400
27/03/2026R$ 1,31R$ 1,29R$ 1,34R$ 1,30-0,76%657.300
26/03/2026R$ 1,36R$ 1,30R$ 1,37R$ 1,31-2,96%928.900
25/03/2026R$ 1,27R$ 1,27R$ 1,39R$ 1,35+6,30%955.700
24/03/2026R$ 1,27R$ 1,25R$ 1,29R$ 1,27+0,79%282.700
23/03/2026R$ 1,23R$ 1,23R$ 1,29R$ 1,26+4,13%550.700
20/03/2026R$ 1,27R$ 1,21R$ 1,27R$ 1,21-3,97%692.300
19/03/2026R$ 1,29R$ 1,24R$ 1,29R$ 1,26-1,56%578.400
18/03/2026R$ 1,27R$ 1,27R$ 1,30R$ 1,28-0,78%607.900
17/03/2026R$ 1,30R$ 1,27R$ 1,31R$ 1,29-0,77%443.200
16/03/2026R$ 1,28R$ 1,28R$ 1,31R$ 1,30+2,36%1.085.900
13/03/2026R$ 1,28R$ 1,25R$ 1,33R$ 1,27-0,78%1.012.600
12/03/2026R$ 1,28R$ 1,25R$ 1,30R$ 1,280,00%731.400
11/03/2026R$ 1,27R$ 1,27R$ 1,32R$ 1,280,00%694.600
10/03/2026R$ 1,24R$ 1,23R$ 1,32R$ 1,28+4,07%630.800
09/03/2026R$ 1,24R$ 1,17R$ 1,24R$ 1,23-0,81%1.091.200
06/03/2026R$ 1,27R$ 1,24R$ 1,30R$ 1,24-3,13%574.500
05/03/2026R$ 1,28R$ 1,26R$ 1,31R$ 1,280,00%505.900
04/03/2026R$ 1,29R$ 1,28R$ 1,31R$ 1,28-1,54%412.500
03/03/2026R$ 1,30R$ 1,25R$ 1,30R$ 1,30-1,52%1.388.900
02/03/2026R$ 1,34R$ 1,28R$ 1,34R$ 1,32-2,22%1.029.000
27/02/2026R$ 1,36R$ 1,32R$ 1,36R$ 1,35-0,74%695.700
26/02/2026R$ 1,35R$ 1,34R$ 1,36R$ 1,36+1,49%411.000
25/02/2026R$ 1,38R$ 1,34R$ 1,39R$ 1,34-3,60%965.700
24/02/2026R$ 1,36R$ 1,36R$ 1,39R$ 1,39+2,21%809.700
23/02/2026R$ 1,38R$ 1,35R$ 1,41R$ 1,36-2,86%684.300
20/02/2026R$ 1,35R$ 1,34R$ 1,43R$ 1,40+3,70%964.500
19/02/2026R$ 1,36R$ 1,34R$ 1,37R$ 1,350,00%1.305.500
18/02/2026R$ 1,39R$ 1,33R$ 1,41R$ 1,35-4,26%959.100
13/02/2026R$ 1,37R$ 1,36R$ 1,41R$ 1,41+1,44%1.588.700
12/02/2026R$ 1,38R$ 1,36R$ 1,40R$ 1,39-0,71%824.900
11/02/2026R$ 1,37R$ 1,36R$ 1,40R$ 1,40+2,19%936.900
10/02/2026R$ 1,40R$ 1,36R$ 1,41R$ 1,37-1,44%494.800
09/02/2026R$ 1,37R$ 1,35R$ 1,41R$ 1,39+1,46%1.174.700
06/02/2026R$ 1,35R$ 1,32R$ 1,38R$ 1,37+1,48%1.026.500
05/02/2026R$ 1,37R$ 1,33R$ 1,38R$ 1,35-0,74%1.096.500
04/02/2026R$ 1,42R$ 1,35R$ 1,42R$ 1,36-4,23%1.574.900
03/02/2026R$ 1,40R$ 1,38R$ 1,47R$ 1,42+2,16%2.264.100
02/02/2026R$ 1,42R$ 1,38R$ 1,42R$ 1,39-2,11%848.100
31/01/2026R$ 1,43R$ 1,38R$ 1,43R$ 1,42-0,70%1.812.200
29/01/2026R$ 1,40R$ 1,34R$ 1,43R$ 1,43+2,88%2.220.200
28/01/2026R$ 1,46R$ 1,35R$ 1,49R$ 1,39-4,14%2.786.800
27/01/2026R$ 1,44R$ 1,41R$ 1,51R$ 1,45+0,69%1.680.400
26/01/2026R$ 1,44R$ 1,39R$ 1,45R$ 1,440,00%569.500
23/01/2026R$ 1,43R$ 1,40R$ 1,48R$ 1,44+2,86%1.319.800
22/01/2026R$ 1,36R$ 1,36R$ 1,43R$ 1,40+1,45%651.500
21/01/2026R$ 1,33R$ 1,33R$ 1,39R$ 1,38+4,55%559.100
20/01/2026R$ 1,32R$ 1,31R$ 1,36R$ 1,32-2,22%567.100
19/01/2026R$ 1,37R$ 1,34R$ 1,38R$ 1,35-2,17%502.400
16/01/2026R$ 1,39R$ 1,34R$ 1,41R$ 1,38-0,72%786.800
15/01/2026R$ 1,44R$ 1,38R$ 1,44R$ 1,39-3,47%714.000
14/01/2026R$ 1,46R$ 1,41R$ 1,46R$ 1,440,00%335.200
13/01/2026R$ 1,45R$ 1,43R$ 1,48R$ 1,44-2,70%526.700
12/01/2026R$ 1,45R$ 1,44R$ 1,50R$ 1,48+2,78%1.096.800
09/01/2026R$ 1,37R$ 1,36R$ 1,45R$ 1,44+5,88%1.216.200
08/01/2026R$ 1,39R$ 1,34R$ 1,39R$ 1,36-1,45%414.100
07/01/2026R$ 1,40R$ 1,35R$ 1,40R$ 1,38-1,43%534.200
06/01/2026R$ 1,37R$ 1,35R$ 1,41R$ 1,40-1,41%1.099.800
05/01/2026R$ 1,34R$ 1,30R$ 1,43R$ 1,42+8,40%1.761.500
03/01/2026R$ 1,38R$ 1,31R$ 1,40R$ 1,31-3,68%3.946.900
30/12/2025R$ 1,40R$ 1,35R$ 1,44R$ 1,36-1,45%963.800
29/12/2025R$ 1,34R$ 1,32R$ 1,40R$ 1,38+3,76%1.222.100
26/12/2025R$ 1,33R$ 1,30R$ 1,33R$ 1,33+0,76%255.000
23/12/2025R$ 1,27R$ 1,27R$ 1,33R$ 1,32+3,94%834.900
22/12/2025R$ 1,29R$ 1,27R$ 1,30R$ 1,27-1,55%629.400
19/12/2025R$ 1,34R$ 1,29R$ 1,34R$ 1,29-2,27%1.387.900
18/12/2025R$ 1,33R$ 1,31R$ 1,37R$ 1,32-2,94%627.200
17/12/2025R$ 1,39R$ 1,30R$ 1,39R$ 1,36-1,45%731.000
16/12/2025R$ 1,41R$ 1,34R$ 1,41R$ 1,38-2,82%648.400
15/12/2025R$ 1,39R$ 1,38R$ 1,43R$ 1,42+2,16%799.000
12/12/2025R$ 1,44R$ 1,36R$ 1,47R$ 1,39-2,11%1.511.100
11/12/2025R$ 1,48R$ 1,42R$ 1,48R$ 1,42-4,05%1.117.500
10/12/2025R$ 1,57R$ 1,41R$ 1,57R$ 1,48-5,13%1.720.600
08/12/2025R$ 1,47R$ 1,45R$ 1,56R$ 1,56+7,59%2.610.300
06/12/2025R$ 1,53R$ 1,41R$ 1,57R$ 1,45-4,61%2.502.500
04/12/2025R$ 1,48R$ 1,48R$ 1,55R$ 1,52+2,70%1.685.400
03/12/2025R$ 1,45R$ 1,42R$ 1,48R$ 1,48+1,37%1.719.900
02/12/2025R$ 1,38R$ 1,33R$ 1,47R$ 1,46+6,57%3.158.900
01/12/2025R$ 1,34R$ 1,30R$ 1,39R$ 1,37+1,48%2.755.000
29/11/2025R$ 1,30R$ 1,27R$ 1,35R$ 1,35+4,65%2.236.300
27/11/2025R$ 1,22R$ 1,21R$ 1,32R$ 1,29+6,61%3.364.300
26/11/2025R$ 1,21R$ 1,18R$ 1,22R$ 1,21+0,83%1.088.200
25/11/2025R$ 1,16R$ 1,15R$ 1,24R$ 1,20+3,45%2.171.600
24/11/2025R$ 1,14R$ 1,14R$ 1,18R$ 1,16-0,85%691.800
21/11/2025R$ 1,17R$ 1,14R$ 1,17R$ 1,17+1,74%527.500
19/11/2025R$ 1,13R$ 1,13R$ 1,18R$ 1,15+0,88%514.100
18/11/2025R$ 1,13R$ 1,11R$ 1,18R$ 1,14+0,89%1.647.400
17/11/2025R$ 1,16R$ 1,11R$ 1,17R$ 1,13-3,42%1.372.500
14/11/2025R$ 1,15R$ 1,13R$ 1,18R$ 1,17+1,74%1.112.200
13/11/2025R$ 1,33R$ 1,13R$ 1,35R$ 1,15-7,26%5.019.300
12/11/2025R$ 1,20R$ 1,19R$ 1,25R$ 1,24+1,64%1.068.100
11/11/2025R$ 1,21R$ 1,19R$ 1,24R$ 1,22+0,83%1.308.000
10/11/2025R$ 1,15R$ 1,14R$ 1,21R$ 1,21+3,42%1.360.800
07/11/2025R$ 1,17R$ 1,13R$ 1,18R$ 1,170,00%1.584.000
06/11/2025R$ 1,18R$ 1,16R$ 1,20R$ 1,17-0,85%1.470.200
05/11/2025R$ 1,16R$ 1,15R$ 1,19R$ 1,18+1,72%1.238.000
04/11/2025R$ 1,16R$ 1,13R$ 1,18R$ 1,16-1,69%752.400
03/11/2025R$ 1,20R$ 1,15R$ 1,20R$ 1,18-0,84%1.742.800
31/10/2025R$ 1,12R$ 1,12R$ 1,20R$ 1,19+7,21%4.417.300
30/10/2025R$ 1,07R$ 1,06R$ 1,12R$ 1,11+3,74%1.522.100
29/10/2025R$ 1,05R$ 1,05R$ 1,12R$ 1,07+2,88%2.914.200
28/10/2025R$ 1,02R$ 1,00R$ 1,05R$ 1,04+2,97%1.574.600
27/10/2025R$ 1,00R$ 1,00R$ 1,03R$ 1,010,00%975.100
24/10/2025R$ 0,97R$ 0,97R$ 1,01R$ 1,01+3,06%1.478.200
23/10/2025R$ 0,94R$ 0,94R$ 0,98R$ 0,98+2,08%1.025.800
22/10/2025R$ 0,97R$ 0,93R$ 0,98R$ 0,960,00%1.776.600
21/10/2025R$ 0,91R$ 0,89R$ 0,97R$ 0,96+5,49%2.443.100
20/10/2025R$ 0,89R$ 0,88R$ 0,92R$ 0,91+2,25%1.274.700
17/10/2025R$ 0,92R$ 0,83R$ 0,92R$ 0,89-2,20%5.929.600
16/10/2025R$ 0,98R$ 0,88R$ 0,99R$ 0,91-9,00%8.698.600
15/10/2025R$ 0,98R$ 0,97R$ 1,00R$ 1,00+1,01%1.196.800
14/10/2025R$ 0,99R$ 0,96R$ 1,01R$ 0,99-1,00%2.048.200
13/10/2025R$ 0,99R$ 0,97R$ 1,02R$ 1,00+1,01%1.762.500
10/10/2025R$ 0,99R$ 0,96R$ 1,00R$ 0,990,00%2.122.800
09/10/2025R$ 1,02R$ 0,97R$ 1,02R$ 0,99-1,00%1.200.400
08/10/2025R$ 0,99R$ 0,98R$ 1,01R$ 1,00+1,01%982.700
07/10/2025R$ 1,01R$ 0,98R$ 1,01R$ 0,99-2,94%1.403.700
06/10/2025R$ 1,06R$ 1,01R$ 1,07R$ 1,02-2,86%1.145.000
03/10/2025R$ 1,03R$ 1,01R$ 1,06R$ 1,05+1,94%1.499.200
02/10/2025R$ 1,07R$ 1,02R$ 1,07R$ 1,03-2,83%1.508.000
01/10/2025R$ 1,04R$ 1,04R$ 1,10R$ 1,06+0,95%1.652.400
30/09/2025R$ 1,03R$ 1,03R$ 1,06R$ 1,05+1,94%1.488.500
29/09/2025R$ 1,03R$ 1,02R$ 1,06R$ 1,030,00%1.149.500
26/09/2025R$ 1,00R$ 0,99R$ 1,03R$ 1,03+4,04%1.551.600
25/09/2025R$ 1,03R$ 0,95R$ 1,03R$ 0,99-3,88%4.082.100
24/09/2025R$ 1,05R$ 1,02R$ 1,05R$ 1,03-1,90%1.604.700
23/09/2025R$ 1,08R$ 1,03R$ 1,08R$ 1,05-3,67%1.405.800
20/09/2025R$ 1,06R$ 1,06R$ 1,09R$ 1,09+1,87%396.400
18/09/2025R$ 1,10R$ 1,07R$ 1,10R$ 1,07-0,93%705.400
17/09/2025R$ 1,06R$ 1,06R$ 1,11R$ 1,08+2,86%1.734.500
16/09/2025R$ 1,05R$ 1,05R$ 1,09R$ 1,05+0,96%1.694.000
15/09/2025R$ 1,06R$ 1,04R$ 1,09R$ 1,04-2,80%998.300
12/09/2025R$ 1,05R$ 1,04R$ 1,10R$ 1,07+1,90%1.540.900
11/09/2025R$ 1,03R$ 1,03R$ 1,06R$ 1,05+1,94%1.005.100
10/09/2025R$ 1,02R$ 1,01R$ 1,06R$ 1,03+0,98%1.664.600
09/09/2025R$ 1,03R$ 0,99R$ 1,04R$ 1,020,00%1.444.100
08/09/2025R$ 1,03R$ 1,02R$ 1,06R$ 1,020,00%921.800
05/09/2025R$ 1,00R$ 1,00R$ 1,06R$ 1,02+0,99%3.198.500

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 0,0505 / cota · yield 2,71%
TipoValor / cotaData-comPagamento
DividendoR$ 0,050505/01/202613/01/2026
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.