InvestB3
← InícioCompararOpções de MTRE3 →

MTRE3

MITRE REALTY EMPREENDIMENTOS E PARTICIPAÇÕES S.A.

R$ 3,42
+0,29% no dia

No mês

+9,97%

No ano

-8,06%

12 meses

-11,40%

Desde 02/2020

-83,56%

Histórico diário a partir de 05/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (248)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 3,40R$ 3,36R$ 3,48R$ 3,42+0,29%557.500
03/09/2026R$ 3,46R$ 3,39R$ 3,52R$ 3,41-0,87%1.032.400
02/09/2026R$ 3,28R$ 3,28R$ 3,64R$ 3,44+4,88%2.040.700
01/09/2026R$ 3,12R$ 3,12R$ 3,33R$ 3,28+5,47%1.015.000
31/08/2026R$ 3,09R$ 3,09R$ 3,21R$ 3,11+0,65%554.900
28/08/2026R$ 3,18R$ 3,09R$ 3,19R$ 3,09-2,52%346.200
27/08/2026R$ 3,21R$ 3,17R$ 3,24R$ 3,17-2,16%339.200
26/08/2026R$ 3,12R$ 3,12R$ 3,26R$ 3,24+3,51%715.600
25/08/2026R$ 2,99R$ 2,99R$ 3,18R$ 3,13+4,68%737.200
24/08/2026R$ 2,99R$ 2,96R$ 3,03R$ 2,99+0,34%356.800
21/08/2026R$ 2,92R$ 2,90R$ 3,03R$ 2,98+3,11%829.800
20/08/2026R$ 2,92R$ 2,88R$ 2,95R$ 2,890,00%383.800
19/08/2026R$ 2,90R$ 2,89R$ 2,95R$ 2,89+0,70%525.300
18/08/2026R$ 2,90R$ 2,86R$ 2,92R$ 2,87-1,03%370.800
17/08/2026R$ 2,91R$ 2,87R$ 2,95R$ 2,900,00%524.400
14/08/2026R$ 2,86R$ 2,81R$ 2,98R$ 2,90+1,05%863.500
13/08/2026R$ 2,88R$ 2,86R$ 2,93R$ 2,87-0,35%441.600
12/08/2026R$ 2,89R$ 2,84R$ 2,91R$ 2,88+0,70%528.100
11/08/2026R$ 2,93R$ 2,83R$ 2,93R$ 2,86-1,38%580.800
10/08/2026R$ 2,95R$ 2,90R$ 2,97R$ 2,90-0,68%1.070.000
07/08/2026R$ 2,88R$ 2,87R$ 3,01R$ 2,92+2,46%1.503.300
06/08/2026R$ 2,90R$ 2,85R$ 2,92R$ 2,85-1,72%540.100
05/08/2026R$ 2,94R$ 2,90R$ 2,97R$ 2,90-0,34%599.400
04/08/2026R$ 2,97R$ 2,91R$ 3,00R$ 2,91-0,34%549.800
03/08/2026R$ 2,95R$ 2,90R$ 2,97R$ 2,92+1,04%611.200
31/07/2026R$ 2,89R$ 2,89R$ 2,94R$ 2,89+0,35%362.300
30/07/2026R$ 2,84R$ 2,84R$ 2,94R$ 2,88+2,49%423.500
29/07/2026R$ 2,96R$ 2,81R$ 2,96R$ 2,81-3,77%1.061.000
28/07/2026R$ 2,98R$ 2,92R$ 3,04R$ 2,92-1,68%678.200
27/07/2026R$ 2,95R$ 2,95R$ 2,99R$ 2,97+1,37%300.900
24/07/2026R$ 3,00R$ 2,93R$ 3,00R$ 2,93-1,68%412.300
23/07/2026R$ 3,01R$ 2,98R$ 3,06R$ 2,98+0,68%788.900
22/07/2026R$ 2,95R$ 2,91R$ 3,00R$ 2,96+1,72%446.600
21/07/2026R$ 2,99R$ 2,91R$ 3,00R$ 2,91-1,36%658.400
20/07/2026R$ 2,98R$ 2,95R$ 3,01R$ 2,950,00%571.300
17/07/2026R$ 3,03R$ 2,94R$ 3,03R$ 2,95-1,67%1.102.100
16/07/2026R$ 3,12R$ 2,99R$ 3,12R$ 3,00-3,23%1.122.700
15/07/2026R$ 3,16R$ 3,09R$ 3,16R$ 3,10-0,96%1.311.300
14/07/2026R$ 3,16R$ 3,10R$ 3,16R$ 3,13+0,64%649.200
13/07/2026R$ 3,30R$ 3,10R$ 3,33R$ 3,11-6,61%2.822.300
10/07/2026R$ 3,24R$ 3,24R$ 3,35R$ 3,33+4,06%787.500
09/07/2026R$ 3,20R$ 3,20R$ 3,24R$ 3,200,00%447.600
08/07/2026R$ 3,23R$ 3,18R$ 3,27R$ 3,20-0,31%848.500
07/07/2026R$ 3,27R$ 3,20R$ 3,27R$ 3,21-0,31%588.300
06/07/2026R$ 3,34R$ 3,22R$ 3,34R$ 3,22-3,01%775.200
03/07/2026R$ 3,34R$ 3,30R$ 3,35R$ 3,32+0,30%238.200
02/07/2026R$ 3,39R$ 3,28R$ 3,40R$ 3,31-1,19%886.200
01/07/2026R$ 3,39R$ 3,34R$ 3,39R$ 3,35-1,18%487.700
30/06/2026R$ 3,38R$ 3,30R$ 3,39R$ 3,39+0,30%562.800
29/06/2026R$ 3,39R$ 3,33R$ 3,42R$ 3,38+1,20%658.700
26/06/2026R$ 3,29R$ 3,29R$ 3,38R$ 3,34+1,52%1.018.500
25/06/2026R$ 3,31R$ 3,29R$ 3,34R$ 3,290,00%552.500
24/06/2026R$ 3,31R$ 3,27R$ 3,31R$ 3,29-0,60%454.500
23/06/2026R$ 3,27R$ 3,27R$ 3,32R$ 3,31+0,30%464.100
22/06/2026R$ 3,31R$ 3,30R$ 3,35R$ 3,30-0,30%544.100
19/06/2026R$ 3,32R$ 3,27R$ 3,32R$ 3,31+1,53%280.600
18/06/2026R$ 3,33R$ 3,26R$ 3,34R$ 3,26-0,61%435.400
17/06/2026R$ 3,31R$ 3,28R$ 3,40R$ 3,28-0,91%655.600
16/06/2026R$ 3,35R$ 3,29R$ 3,37R$ 3,31-0,60%577.800
15/06/2026R$ 3,39R$ 3,33R$ 3,43R$ 3,33-0,30%1.041.100
12/06/2026R$ 3,45R$ 3,27R$ 3,48R$ 3,34-1,76%2.079.700
11/06/2026R$ 3,39R$ 3,32R$ 3,45R$ 3,40+0,89%775.600
10/06/2026R$ 3,47R$ 3,37R$ 3,47R$ 3,37-2,88%452.000
09/06/2026R$ 3,45R$ 3,41R$ 3,48R$ 3,47+1,46%407.900
08/06/2026R$ 3,41R$ 3,39R$ 3,46R$ 3,42+0,29%271.700
05/06/2026R$ 3,43R$ 3,40R$ 3,46R$ 3,41-0,58%553.100
03/06/2026R$ 3,52R$ 3,37R$ 3,54R$ 3,43-3,38%1.187.900
02/06/2026R$ 3,63R$ 3,51R$ 3,65R$ 3,55-3,79%605.700
01/06/2026R$ 3,67R$ 3,62R$ 3,70R$ 3,69+0,55%755.100
29/05/2026R$ 3,66R$ 3,63R$ 3,68R$ 3,67+0,27%308.300
28/05/2026R$ 3,65R$ 3,58R$ 3,70R$ 3,66+1,39%703.700
27/05/2026R$ 3,63R$ 3,60R$ 3,67R$ 3,61+0,56%596.500
26/05/2026R$ 3,62R$ 3,55R$ 3,64R$ 3,59+0,28%475.700
25/05/2026R$ 3,59R$ 3,55R$ 3,61R$ 3,58+0,56%425.600
22/05/2026R$ 3,61R$ 3,50R$ 3,61R$ 3,56-1,11%495.800
21/05/2026R$ 3,60R$ 3,50R$ 3,66R$ 3,60+0,56%581.200
20/05/2026R$ 3,36R$ 3,36R$ 3,68R$ 3,58+6,87%1.068.400
19/05/2026R$ 3,36R$ 3,35R$ 3,43R$ 3,35-3,18%759.100
18/05/2026R$ 3,51R$ 3,45R$ 3,55R$ 3,46-1,42%1.058.200
15/05/2026R$ 3,49R$ 3,42R$ 3,54R$ 3,51+1,45%861.000
14/05/2026R$ 3,40R$ 3,39R$ 3,52R$ 3,46+0,29%858.200
13/05/2026R$ 3,54R$ 3,45R$ 3,62R$ 3,450,00%1.998.100
12/05/2026R$ 3,51R$ 3,42R$ 3,52R$ 3,45-1,15%456.400
11/05/2026R$ 3,63R$ 3,48R$ 3,64R$ 3,49-3,86%698.700
08/05/2026R$ 3,66R$ 3,60R$ 3,70R$ 3,63-0,55%529.600
07/05/2026R$ 3,72R$ 3,65R$ 3,72R$ 3,65-1,88%273.500
06/05/2026R$ 3,69R$ 3,69R$ 3,76R$ 3,72+1,09%457.900
05/05/2026R$ 3,66R$ 3,65R$ 3,71R$ 3,68+0,55%239.700
04/05/2026R$ 3,70R$ 3,65R$ 3,72R$ 3,66-1,08%425.000
30/04/2026R$ 3,70R$ 3,69R$ 3,74R$ 3,70+1,09%226.800
29/04/2026R$ 3,74R$ 3,64R$ 3,74R$ 3,66-2,14%324.900
28/04/2026R$ 3,73R$ 3,64R$ 3,74R$ 3,74+1,08%331.900
27/04/2026R$ 3,78R$ 3,69R$ 3,83R$ 3,70-2,12%609.100
24/04/2026R$ 3,87R$ 3,77R$ 3,87R$ 3,78-1,56%380.800
23/04/2026R$ 3,89R$ 3,83R$ 3,91R$ 3,84-1,54%432.800
22/04/2026R$ 3,91R$ 3,84R$ 3,93R$ 3,90-0,26%503.400
20/04/2026R$ 3,85R$ 3,83R$ 3,91R$ 3,91+1,56%439.300
17/04/2026R$ 3,88R$ 3,83R$ 3,92R$ 3,85-0,26%391.500
16/04/2026R$ 3,96R$ 3,86R$ 3,96R$ 3,86-3,02%463.600
15/04/2026R$ 4,00R$ 3,95R$ 4,01R$ 3,98-0,50%414.100
14/04/2026R$ 3,95R$ 3,95R$ 4,02R$ 4,00+1,27%333.100
13/04/2026R$ 3,92R$ 3,89R$ 3,96R$ 3,95-0,25%367.000
10/04/2026R$ 3,88R$ 3,88R$ 4,02R$ 3,96+1,28%587.600
09/04/2026R$ 3,86R$ 3,84R$ 3,91R$ 3,91+1,30%370.400
08/04/2026R$ 3,83R$ 3,83R$ 3,93R$ 3,86+2,66%731.300
07/04/2026R$ 3,79R$ 3,74R$ 3,80R$ 3,76-0,79%235.200
06/04/2026R$ 3,80R$ 3,78R$ 3,82R$ 3,79-0,26%233.000
02/04/2026R$ 3,78R$ 3,73R$ 3,82R$ 3,800,00%418.500
01/04/2026R$ 3,79R$ 3,76R$ 3,84R$ 3,80+0,80%424.100
31/03/2026R$ 3,70R$ 3,68R$ 3,78R$ 3,77+3,01%584.600
30/03/2026R$ 3,67R$ 3,65R$ 3,71R$ 3,66-0,27%248.300
27/03/2026R$ 3,68R$ 3,64R$ 3,70R$ 3,67-0,81%516.800
26/03/2026R$ 3,73R$ 3,68R$ 3,76R$ 3,70-1,33%475.400
25/03/2026R$ 3,78R$ 3,75R$ 3,81R$ 3,75+0,54%309.000
24/03/2026R$ 3,76R$ 3,69R$ 3,76R$ 3,73-0,80%344.600
23/03/2026R$ 3,77R$ 3,68R$ 3,81R$ 3,76+3,30%623.000
20/03/2026R$ 3,77R$ 3,63R$ 3,77R$ 3,64-2,67%644.500
19/03/2026R$ 3,73R$ 3,66R$ 3,78R$ 3,74-0,53%592.700
18/03/2026R$ 3,79R$ 3,75R$ 3,86R$ 3,76-2,08%431.000
17/03/2026R$ 3,78R$ 3,77R$ 3,91R$ 3,84+1,86%594.200
16/03/2026R$ 3,73R$ 3,72R$ 3,78R$ 3,77+1,89%472.800
13/03/2026R$ 3,76R$ 3,66R$ 3,79R$ 3,70-1,33%632.900
12/03/2026R$ 3,82R$ 3,70R$ 3,83R$ 3,75-3,35%617.600
11/03/2026R$ 3,85R$ 3,79R$ 3,88R$ 3,88+1,04%583.900
10/03/2026R$ 3,85R$ 3,81R$ 3,91R$ 3,84+0,52%413.300
09/03/2026R$ 3,74R$ 3,69R$ 3,82R$ 3,82+2,14%556.200
06/03/2026R$ 3,85R$ 3,70R$ 3,85R$ 3,74-1,58%915.700
05/03/2026R$ 3,91R$ 3,80R$ 3,94R$ 3,80-3,31%765.600
04/03/2026R$ 3,92R$ 3,88R$ 3,98R$ 3,93+1,55%480.200
03/03/2026R$ 3,96R$ 3,80R$ 3,96R$ 3,87-2,52%1.066.000
02/03/2026R$ 4,00R$ 3,93R$ 4,03R$ 3,97-2,22%760.800
27/02/2026R$ 4,10R$ 4,02R$ 4,11R$ 4,06-1,46%538.400
26/02/2026R$ 4,13R$ 4,10R$ 4,16R$ 4,12-0,96%255.200
25/02/2026R$ 4,25R$ 4,10R$ 4,25R$ 4,160,00%565.300
24/02/2026R$ 4,15R$ 4,12R$ 4,19R$ 4,16+0,97%278.500
23/02/2026R$ 4,23R$ 4,11R$ 4,24R$ 4,12-2,60%462.600
20/02/2026R$ 4,32R$ 4,14R$ 4,32R$ 4,23-2,08%608.900
19/02/2026R$ 4,25R$ 4,13R$ 4,32R$ 4,32+1,65%662.900
18/02/2026R$ 4,13R$ 4,13R$ 4,25R$ 4,25+3,91%891.500
13/02/2026R$ 3,96R$ 3,89R$ 4,12R$ 4,09+3,28%696.000
12/02/2026R$ 4,10R$ 3,91R$ 4,10R$ 3,96-2,70%680.700
11/02/2026R$ 4,01R$ 4,01R$ 4,09R$ 4,07+2,01%476.600
10/02/2026R$ 4,04R$ 3,97R$ 4,05R$ 3,99-1,48%365.100
09/02/2026R$ 3,95R$ 3,93R$ 4,05R$ 4,05+3,32%509.600
06/02/2026R$ 3,93R$ 3,82R$ 3,93R$ 3,92+0,77%407.800
05/02/2026R$ 3,90R$ 3,89R$ 3,99R$ 3,89-1,02%427.700
04/02/2026R$ 4,07R$ 3,89R$ 4,07R$ 3,93-3,44%706.700
03/02/2026R$ 4,00R$ 3,99R$ 4,12R$ 4,07+2,52%1.280.600
02/02/2026R$ 3,96R$ 3,93R$ 3,99R$ 3,97+0,25%399.800
31/01/2026R$ 3,95R$ 3,93R$ 4,03R$ 3,96+0,25%471.400
29/01/2026R$ 4,03R$ 3,95R$ 4,14R$ 3,95-1,74%1.290.500
28/01/2026R$ 4,12R$ 4,01R$ 4,15R$ 4,02-2,43%624.100
27/01/2026R$ 4,20R$ 4,09R$ 4,21R$ 4,12-2,37%760.200
26/01/2026R$ 4,16R$ 4,07R$ 4,23R$ 4,22+2,68%906.500
23/01/2026R$ 4,05R$ 3,99R$ 4,12R$ 4,11+2,49%942.000
22/01/2026R$ 3,85R$ 3,85R$ 4,05R$ 4,01+4,43%1.671.100
21/01/2026R$ 3,73R$ 3,72R$ 3,87R$ 3,84+4,07%987.000
20/01/2026R$ 3,68R$ 3,64R$ 3,72R$ 3,69+0,55%436.700
19/01/2026R$ 3,67R$ 3,63R$ 3,69R$ 3,67+0,27%342.900
16/01/2026R$ 3,65R$ 3,63R$ 3,68R$ 3,66+0,27%732.200
15/01/2026R$ 3,71R$ 3,64R$ 3,74R$ 3,65-1,62%830.000
14/01/2026R$ 3,71R$ 3,69R$ 3,73R$ 3,71+0,54%338.700
13/01/2026R$ 3,74R$ 3,68R$ 3,74R$ 3,69-1,60%549.800
12/01/2026R$ 3,73R$ 3,70R$ 3,75R$ 3,75-0,27%350.900
09/01/2026R$ 3,73R$ 3,71R$ 3,79R$ 3,76+1,62%552.100
08/01/2026R$ 3,71R$ 3,70R$ 3,75R$ 3,700,00%304.600
07/01/2026R$ 3,73R$ 3,68R$ 3,73R$ 3,70+0,27%232.200
06/01/2026R$ 3,73R$ 3,69R$ 3,75R$ 3,69-0,27%302.000
05/01/2026R$ 3,69R$ 3,65R$ 3,73R$ 3,70+1,37%385.400
03/01/2026R$ 3,72R$ 3,65R$ 3,73R$ 3,65-1,88%328.600
30/12/2025R$ 3,63R$ 3,62R$ 3,73R$ 3,72+3,05%648.600
29/12/2025R$ 3,62R$ 3,60R$ 3,64R$ 3,610,00%254.200
26/12/2025R$ 3,58R$ 3,55R$ 3,64R$ 3,61+0,84%382.900
23/12/2025R$ 3,59R$ 3,53R$ 3,60R$ 3,58-0,56%682.000
22/12/2025R$ 3,61R$ 3,55R$ 3,62R$ 3,60+0,84%555.800
19/12/2025R$ 3,59R$ 3,55R$ 3,61R$ 3,57+1,13%479.000
18/12/2025R$ 3,58R$ 3,51R$ 3,58R$ 3,53+0,28%318.300
17/12/2025R$ 3,55R$ 3,49R$ 3,55R$ 3,52-0,85%733.200
16/12/2025R$ 3,62R$ 3,55R$ 3,63R$ 3,55-2,74%631.400
15/12/2025R$ 3,65R$ 3,62R$ 3,67R$ 3,65+1,11%308.800
12/12/2025R$ 3,62R$ 3,59R$ 3,68R$ 3,61+0,56%305.700
11/12/2025R$ 3,60R$ 3,54R$ 3,61R$ 3,590,00%351.700
10/12/2025R$ 3,62R$ 3,49R$ 3,62R$ 3,59-0,28%902.200
08/12/2025R$ 3,62R$ 3,56R$ 3,67R$ 3,60+1,12%677.200
06/12/2025R$ 3,81R$ 3,56R$ 3,81R$ 3,56-6,32%1.270.400
04/12/2025R$ 3,75R$ 3,74R$ 3,84R$ 3,80+1,60%614.000
03/12/2025R$ 3,79R$ 3,72R$ 3,83R$ 3,74-1,32%573.200
02/12/2025R$ 3,63R$ 3,63R$ 3,81R$ 3,79+4,41%1.159.600
01/12/2025R$ 3,69R$ 3,62R$ 3,70R$ 3,63-1,89%421.300
29/11/2025R$ 3,65R$ 3,61R$ 3,72R$ 3,70+1,65%936.900
27/11/2025R$ 3,64R$ 3,60R$ 3,65R$ 3,64+0,28%325.800
26/11/2025R$ 3,53R$ 3,52R$ 3,63R$ 3,63+2,83%1.158.000
25/11/2025R$ 3,53R$ 3,50R$ 3,57R$ 3,530,00%575.800
24/11/2025R$ 3,53R$ 3,48R$ 3,55R$ 3,53+0,86%673.800
21/11/2025R$ 3,52R$ 3,46R$ 3,54R$ 3,50-0,28%747.000
19/11/2025R$ 3,59R$ 3,49R$ 3,59R$ 3,51-1,40%951.700
18/11/2025R$ 3,60R$ 3,54R$ 3,60R$ 3,56-2,20%546.700
17/11/2025R$ 3,65R$ 3,61R$ 3,73R$ 3,64+0,28%1.093.200
14/11/2025R$ 3,60R$ 3,57R$ 3,65R$ 3,63+1,68%615.700
13/11/2025R$ 3,59R$ 3,56R$ 3,65R$ 3,57-1,38%385.600
12/11/2025R$ 3,61R$ 3,56R$ 3,67R$ 3,62+0,28%305.100
11/11/2025R$ 3,47R$ 3,47R$ 3,63R$ 3,61+4,64%828.600
10/11/2025R$ 3,53R$ 3,43R$ 3,56R$ 3,45-2,27%1.605.600
07/11/2025R$ 3,65R$ 3,50R$ 3,65R$ 3,53-3,55%1.369.500
06/11/2025R$ 3,69R$ 3,65R$ 3,72R$ 3,66-0,81%330.900
05/11/2025R$ 3,63R$ 3,63R$ 3,74R$ 3,69+1,93%440.600
04/11/2025R$ 3,65R$ 3,61R$ 3,66R$ 3,62-0,28%296.800
03/11/2025R$ 3,67R$ 3,61R$ 3,69R$ 3,63-0,82%269.400
31/10/2025R$ 3,62R$ 3,61R$ 3,69R$ 3,66+1,11%275.300
30/10/2025R$ 3,63R$ 3,60R$ 3,65R$ 3,62+0,28%327.700
29/10/2025R$ 3,60R$ 3,60R$ 3,64R$ 3,61-0,55%242.600
28/10/2025R$ 3,63R$ 3,59R$ 3,64R$ 3,630,00%193.100
27/10/2025R$ 3,63R$ 3,60R$ 3,65R$ 3,63+0,83%235.400
24/10/2025R$ 3,58R$ 3,58R$ 3,63R$ 3,60+0,84%236.400
23/10/2025R$ 3,56R$ 3,53R$ 3,58R$ 3,57+0,56%179.600
22/10/2025R$ 3,50R$ 3,49R$ 3,55R$ 3,55+1,14%514.600
21/10/2025R$ 3,53R$ 3,49R$ 3,54R$ 3,51-1,68%416.900
20/10/2025R$ 3,49R$ 3,48R$ 3,62R$ 3,57+2,88%782.800
17/10/2025R$ 3,47R$ 3,46R$ 3,50R$ 3,470,00%703.500
16/10/2025R$ 3,55R$ 3,46R$ 3,55R$ 3,47-1,42%643.800
15/10/2025R$ 3,49R$ 3,47R$ 3,55R$ 3,52+0,57%422.100
14/10/2025R$ 3,52R$ 3,47R$ 3,54R$ 3,50+0,29%469.100
13/10/2025R$ 3,46R$ 3,46R$ 3,52R$ 3,49+1,75%732.100
10/10/2025R$ 3,65R$ 3,43R$ 3,65R$ 3,43-5,51%1.760.100
09/10/2025R$ 3,68R$ 3,61R$ 3,69R$ 3,63-1,09%408.200
08/10/2025R$ 3,70R$ 3,66R$ 3,72R$ 3,67-0,81%325.000
07/10/2025R$ 3,75R$ 3,66R$ 3,75R$ 3,70-1,60%633.000
06/10/2025R$ 3,83R$ 3,74R$ 3,83R$ 3,76-0,79%433.600
03/10/2025R$ 3,82R$ 3,76R$ 3,82R$ 3,79+0,53%362.200
02/10/2025R$ 3,86R$ 3,77R$ 3,86R$ 3,77-1,82%482.200
01/10/2025R$ 3,90R$ 3,83R$ 3,91R$ 3,84-1,03%601.400
30/09/2025R$ 3,89R$ 3,86R$ 3,93R$ 3,88-0,51%353.700
29/09/2025R$ 3,90R$ 3,85R$ 3,93R$ 3,90+0,52%305.300
26/09/2025R$ 3,83R$ 3,80R$ 3,90R$ 3,88+2,11%346.200
25/09/2025R$ 3,82R$ 3,78R$ 3,84R$ 3,80-1,04%429.200
24/09/2025R$ 3,88R$ 3,83R$ 3,89R$ 3,84-0,26%363.100
23/09/2025R$ 3,94R$ 3,78R$ 3,94R$ 3,85-1,28%614.800
20/09/2025R$ 3,82R$ 3,76R$ 3,95R$ 3,90+2,09%831.700
18/09/2025R$ 3,92R$ 3,81R$ 3,95R$ 3,82-3,05%831.600
17/09/2025R$ 3,89R$ 3,88R$ 4,00R$ 3,94+1,29%700.700
16/09/2025R$ 3,90R$ 3,88R$ 3,93R$ 3,89-0,26%309.100
15/09/2025R$ 3,89R$ 3,88R$ 3,94R$ 3,900,00%524.000
12/09/2025R$ 3,89R$ 3,82R$ 3,91R$ 3,90+0,78%496.000
11/09/2025R$ 3,90R$ 3,85R$ 3,92R$ 3,87-0,77%755.000
10/09/2025R$ 3,83R$ 3,82R$ 3,91R$ 3,90+2,09%427.900
09/09/2025R$ 3,90R$ 3,82R$ 3,91R$ 3,82-1,80%266.200
08/09/2025R$ 3,85R$ 3,80R$ 3,90R$ 3,89+0,78%535.200
05/09/2025R$ 3,73R$ 3,73R$ 3,90R$ 3,86+3,76%1.544.800

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 0,3687 / cota · yield 10,78%
TipoValor / cotaData-comPagamento
DividendoR$ 0,028412/08/202621/08/2026
DividendoR$ 0,028415/07/202624/07/2026
DividendoR$ 0,042501/06/202612/06/2026
DividendoR$ 0,042518/05/202628/05/2026
DividendoR$ 0,028412/03/202626/03/2026
DividendoR$ 0,042526/01/202604/02/2026
DividendoR$ 0,042522/12/202507/01/2026
DividendoR$ 0,037817/11/202502/12/2025
DividendoR$ 0,037820/10/202504/11/2025
DividendoR$ 0,037818/09/202503/10/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.