InvestB3
← InícioComparar

MXRF11

FII MAXI REN

R$ 9,19
+0,33% no dia

No mês

-0,97%

No ano

-3,67%

12 meses

-3,77%

Desde 01/2014

-88,79%

Leitura técnica

viés de baixa forte
baixaneutroalta
Tendência de longo prazo-4.7% vs. média de 200 pregõesbaixa
Tendência de médio prazo-3.2% vs. média de 50 pregõesbaixa
Cruzamento de médias (50 × 200)média curta abaixo da longabaixa
MACDhistograma positivoalta
RSI (14)RSI 45neutro
Momento (6 meses)-5.8% no períodobaixa
Bandas de Bollingerdentro das bandasneutro

Nos últimos 24 meses, seguir esse sinal (entra comprado quando vira "alta", sai pra caixa quando vira "baixa", custo de 0,2% por troca) teria rendido -3.1% em MXRF11, contra -9.0% de quem só comprou e segurou (4 trocas). O sinal teria ganho de comprar e segurar nesse período.

Só indicadores sobre os fechamentos passados — descritivo, não previsão nem recomendação. A maioria desses sinais não bate comprar e segurar de forma consistente.

Histórico diário a partir de 08/09/2025. Cotações com atraso (fim de dia).

Histórico diário (247)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 9,18R$ 9,14R$ 9,22R$ 9,19+0,33%1.996.769
03/09/2026R$ 9,19R$ 9,14R$ 9,20R$ 9,16-0,22%2.248.032
02/09/2026R$ 9,23R$ 9,16R$ 9,24R$ 9,18-0,33%2.192.002
01/09/2026R$ 9,18R$ 9,14R$ 9,22R$ 9,21-0,75%1.648.660
31/08/2026R$ 9,38R$ 9,25R$ 9,38R$ 9,28-0,22%2.975.466
28/08/2026R$ 9,26R$ 9,22R$ 9,32R$ 9,30+0,65%1.740.453
27/08/2026R$ 9,23R$ 9,20R$ 9,24R$ 9,24+0,11%1.697.979
26/08/2026R$ 9,24R$ 9,20R$ 9,26R$ 9,230,00%1.946.123
25/08/2026R$ 9,22R$ 9,17R$ 9,25R$ 9,23+0,33%2.337.260
24/08/2026R$ 9,28R$ 9,19R$ 9,30R$ 9,20-0,65%2.814.423
21/08/2026R$ 9,22R$ 9,20R$ 9,30R$ 9,26+0,43%2.037.369
20/08/2026R$ 9,29R$ 9,19R$ 9,31R$ 9,22-0,75%1.601.135
19/08/2026R$ 9,26R$ 9,26R$ 9,34R$ 9,29+0,43%1.899.639
18/08/2026R$ 9,25R$ 9,22R$ 9,28R$ 9,25+0,11%1.619.273
17/08/2026R$ 9,36R$ 9,22R$ 9,39R$ 9,24-1,07%1.929.616
14/08/2026R$ 9,33R$ 9,31R$ 9,35R$ 9,34+0,54%1.565.724
13/08/2026R$ 9,34R$ 9,27R$ 9,37R$ 9,29-0,43%1.098.843
12/08/2026R$ 9,37R$ 9,29R$ 9,38R$ 9,33-0,21%1.256.125
11/08/2026R$ 9,43R$ 9,35R$ 9,44R$ 9,35-0,95%1.496.606
10/08/2026R$ 9,51R$ 9,42R$ 9,51R$ 9,44-0,21%1.250.795
07/08/2026R$ 9,45R$ 9,43R$ 9,51R$ 9,46+0,32%1.253.762
06/08/2026R$ 9,44R$ 9,40R$ 9,45R$ 9,430,00%1.149.667
05/08/2026R$ 9,45R$ 9,40R$ 9,48R$ 9,43-0,21%1.129.104
04/08/2026R$ 9,37R$ 9,35R$ 9,47R$ 9,45+1,07%2.123.883
03/08/2026R$ 9,50R$ 9,31R$ 9,54R$ 9,35-2,40%4.137.666
31/07/2026R$ 9,60R$ 9,57R$ 9,60R$ 9,58-0,21%1.512.441
30/07/2026R$ 9,63R$ 9,58R$ 9,63R$ 9,60-0,31%1.159.298
29/07/2026R$ 9,65R$ 9,61R$ 9,66R$ 9,63-0,52%1.015.618
28/07/2026R$ 9,60R$ 9,59R$ 9,68R$ 9,68+0,83%1.858.158
27/07/2026R$ 9,64R$ 9,58R$ 9,65R$ 9,60-0,31%2.000.749
24/07/2026R$ 9,66R$ 9,62R$ 9,66R$ 9,63-0,31%1.178.821
23/07/2026R$ 9,68R$ 9,64R$ 9,70R$ 9,66-0,21%1.082.640
22/07/2026R$ 9,67R$ 9,64R$ 9,70R$ 9,68+0,10%1.163.231
21/07/2026R$ 9,70R$ 9,63R$ 9,71R$ 9,67-0,62%1.626.907
20/07/2026R$ 9,74R$ 9,68R$ 9,75R$ 9,730,00%1.462.704
17/07/2026R$ 9,74R$ 9,71R$ 9,75R$ 9,73-0,10%1.772.690
16/07/2026R$ 9,75R$ 9,71R$ 9,75R$ 9,74-0,10%1.385.236
15/07/2026R$ 9,73R$ 9,70R$ 9,76R$ 9,75+0,31%1.790.169
14/07/2026R$ 9,72R$ 9,70R$ 9,73R$ 9,720,00%1.145.585
13/07/2026R$ 9,77R$ 9,69R$ 9,77R$ 9,72-0,21%1.460.472
10/07/2026R$ 9,75R$ 9,73R$ 9,80R$ 9,740,00%1.524.041
09/07/2026R$ 9,70R$ 9,69R$ 9,75R$ 9,74+0,62%817.756
08/07/2026R$ 9,69R$ 9,67R$ 9,72R$ 9,68-0,21%1.026.127
07/07/2026R$ 9,71R$ 9,68R$ 9,72R$ 9,700,00%1.126.995
06/07/2026R$ 9,78R$ 9,66R$ 9,79R$ 9,70-0,61%1.757.669
03/07/2026R$ 9,72R$ 9,69R$ 9,76R$ 9,76+0,83%2.002.767
02/07/2026R$ 9,69R$ 9,67R$ 9,73R$ 9,68-0,10%1.591.080
01/07/2026R$ 9,70R$ 9,61R$ 9,70R$ 9,69-1,22%1.757.055
30/06/2026R$ 9,75R$ 9,70R$ 9,81R$ 9,81+0,93%2.060.199
29/06/2026R$ 9,73R$ 9,67R$ 9,73R$ 9,72-0,21%1.846.491
26/06/2026R$ 9,64R$ 9,51R$ 9,74R$ 9,74+1,14%2.011.985
25/06/2026R$ 9,68R$ 9,62R$ 9,72R$ 9,63-0,52%2.494.341
24/06/2026R$ 9,68R$ 9,65R$ 9,69R$ 9,680,00%944.922
23/06/2026R$ 9,69R$ 9,66R$ 9,72R$ 9,68+0,10%1.354.941
22/06/2026R$ 9,75R$ 9,63R$ 9,75R$ 9,67-0,82%1.849.500
19/06/2026R$ 9,71R$ 9,66R$ 9,78R$ 9,75+0,62%1.609.865
18/06/2026R$ 9,68R$ 9,65R$ 9,70R$ 9,69+0,10%1.090.556
17/06/2026R$ 9,72R$ 9,66R$ 9,74R$ 9,68-0,31%1.466.975
16/06/2026R$ 9,73R$ 9,68R$ 9,74R$ 9,710,00%1.234.597
15/06/2026R$ 9,69R$ 9,69R$ 9,79R$ 9,71+0,52%1.978.313
12/06/2026R$ 9,75R$ 9,66R$ 9,75R$ 9,66-0,51%1.125.621
11/06/2026R$ 9,65R$ 9,65R$ 9,71R$ 9,71+0,73%1.650.563
10/06/2026R$ 9,71R$ 9,62R$ 9,73R$ 9,64-0,62%1.389.366
09/06/2026R$ 9,73R$ 9,68R$ 9,76R$ 9,70-0,31%1.580.000
08/06/2026R$ 9,80R$ 9,71R$ 9,80R$ 9,73-0,71%1.497.996
05/06/2026R$ 9,81R$ 9,76R$ 9,82R$ 9,800,00%1.327.656
03/06/2026R$ 9,85R$ 9,78R$ 9,86R$ 9,80-0,41%1.643.974
02/06/2026R$ 9,85R$ 9,83R$ 9,88R$ 9,84-0,10%1.306.250
01/06/2026R$ 9,90R$ 9,82R$ 9,91R$ 9,85-1,30%2.220.469
29/05/2026R$ 9,96R$ 9,96R$ 10,00R$ 9,98+0,30%1.671.315
28/05/2026R$ 9,92R$ 9,91R$ 9,97R$ 9,95+0,40%1.100.130
27/05/2026R$ 9,97R$ 9,89R$ 9,98R$ 9,91-0,50%1.802.771
26/05/2026R$ 9,97R$ 9,93R$ 9,98R$ 9,96-0,10%1.203.190
25/05/2026R$ 9,92R$ 9,91R$ 9,97R$ 9,97+0,61%1.268.575
22/05/2026R$ 9,92R$ 9,89R$ 9,92R$ 9,910,00%1.017.588
21/05/2026R$ 9,90R$ 9,85R$ 9,92R$ 9,91+0,10%790.219
20/05/2026R$ 9,82R$ 9,82R$ 9,91R$ 9,90+0,81%1.480.575
19/05/2026R$ 9,87R$ 9,81R$ 9,88R$ 9,82-0,30%1.227.190
18/05/2026R$ 9,95R$ 9,85R$ 9,96R$ 9,85-0,71%1.676.444
15/05/2026R$ 9,91R$ 9,87R$ 9,95R$ 9,920,00%1.472.141
14/05/2026R$ 9,84R$ 9,82R$ 9,92R$ 9,92+1,22%960.338
13/05/2026R$ 9,90R$ 9,80R$ 9,93R$ 9,80-0,91%1.492.065
12/05/2026R$ 9,89R$ 9,87R$ 9,93R$ 9,89+0,10%1.102.056
11/05/2026R$ 9,93R$ 9,87R$ 9,95R$ 9,88-0,50%1.357.230
08/05/2026R$ 9,96R$ 9,93R$ 10,00R$ 9,93-0,10%1.374.996
07/05/2026R$ 9,95R$ 9,91R$ 9,96R$ 9,94-0,10%1.164.259
06/05/2026R$ 9,81R$ 9,78R$ 9,95R$ 9,95+1,53%1.917.827
05/05/2026R$ 9,73R$ 9,67R$ 9,81R$ 9,80+0,82%2.236.046
04/05/2026R$ 9,90R$ 9,72R$ 9,90R$ 9,72-2,02%2.970.312
30/04/2026R$ 9,88R$ 9,87R$ 9,94R$ 9,92+0,71%1.321.746
29/04/2026R$ 9,90R$ 9,85R$ 9,91R$ 9,85-0,51%1.430.543
28/04/2026R$ 9,88R$ 9,83R$ 9,90R$ 9,90+0,30%1.557.205
27/04/2026R$ 9,94R$ 9,85R$ 9,95R$ 9,87-0,60%1.390.683
24/04/2026R$ 9,96R$ 9,91R$ 9,97R$ 9,93-0,20%1.001.951
23/04/2026R$ 9,94R$ 9,93R$ 9,97R$ 9,95+0,30%978.047
22/04/2026R$ 9,95R$ 9,90R$ 9,95R$ 9,92-0,30%1.186.655
20/04/2026R$ 9,89R$ 9,87R$ 9,95R$ 9,95+0,81%1.393.128
17/04/2026R$ 9,88R$ 9,87R$ 9,91R$ 9,87-0,10%1.006.508
16/04/2026R$ 9,88R$ 9,85R$ 9,90R$ 9,88+0,20%1.143.906
15/04/2026R$ 9,85R$ 9,83R$ 9,87R$ 9,86+0,10%1.509.503
14/04/2026R$ 9,81R$ 9,80R$ 9,85R$ 9,85+0,61%1.015.010
13/04/2026R$ 9,80R$ 9,76R$ 9,82R$ 9,790,00%1.412.354
10/04/2026R$ 9,75R$ 9,71R$ 9,80R$ 9,79+0,62%1.197.958
09/04/2026R$ 9,73R$ 9,71R$ 9,75R$ 9,73+0,10%1.433.994
08/04/2026R$ 9,75R$ 9,70R$ 9,79R$ 9,72-0,31%1.539.569
07/04/2026R$ 9,76R$ 9,71R$ 9,78R$ 9,75-0,20%1.302.341
06/04/2026R$ 9,79R$ 9,71R$ 9,79R$ 9,77+0,10%1.646.488
02/04/2026R$ 9,77R$ 9,73R$ 9,82R$ 9,76+0,31%1.613.020
01/04/2026R$ 9,79R$ 9,71R$ 9,79R$ 9,73-1,92%1.470.996
31/03/2026R$ 9,89R$ 9,88R$ 9,92R$ 9,92+0,51%1.238.744
30/03/2026R$ 9,92R$ 9,84R$ 9,94R$ 9,87-0,50%1.519.888
27/03/2026R$ 9,82R$ 9,81R$ 9,92R$ 9,92+1,12%1.224.115
26/03/2026R$ 9,79R$ 9,75R$ 9,83R$ 9,81+0,10%1.411.245
25/03/2026R$ 9,72R$ 9,71R$ 9,83R$ 9,80+0,93%1.459.430
24/03/2026R$ 9,75R$ 9,69R$ 9,77R$ 9,71-0,31%1.404.545
23/03/2026R$ 9,80R$ 9,70R$ 9,81R$ 9,74-0,31%1.859.238
20/03/2026R$ 9,74R$ 9,69R$ 9,80R$ 9,77+0,41%2.124.442
19/03/2026R$ 9,73R$ 9,69R$ 9,75R$ 9,73+0,10%1.082.418
18/03/2026R$ 9,72R$ 9,70R$ 9,76R$ 9,72+0,10%1.169.667
17/03/2026R$ 9,71R$ 9,69R$ 9,75R$ 9,71+0,21%1.306.470
16/03/2026R$ 9,75R$ 9,66R$ 9,76R$ 9,69-0,10%1.855.974
13/03/2026R$ 9,68R$ 9,66R$ 9,71R$ 9,70+0,52%1.294.240
12/03/2026R$ 9,68R$ 9,63R$ 9,69R$ 9,65-0,21%980.108
11/03/2026R$ 9,72R$ 9,63R$ 9,72R$ 9,67-0,31%1.776.706
10/03/2026R$ 9,71R$ 9,67R$ 9,75R$ 9,70+0,10%1.632.598
09/03/2026R$ 9,77R$ 9,68R$ 9,79R$ 9,69-0,72%1.701.278
06/03/2026R$ 9,72R$ 9,70R$ 9,76R$ 9,76+0,72%1.592.294
05/03/2026R$ 9,68R$ 9,61R$ 9,75R$ 9,69+0,31%1.514.183
04/03/2026R$ 9,69R$ 9,66R$ 9,74R$ 9,660,00%1.575.804
03/03/2026R$ 9,82R$ 9,65R$ 9,83R$ 9,66-1,53%2.754.338
02/03/2026R$ 9,92R$ 9,80R$ 9,92R$ 9,81-1,80%2.234.444
27/02/2026R$ 9,93R$ 9,91R$ 9,99R$ 9,99+0,91%1.491.895
26/02/2026R$ 9,85R$ 9,82R$ 9,90R$ 9,90+0,71%1.519.829
25/02/2026R$ 9,81R$ 9,81R$ 9,85R$ 9,83+0,20%1.458.562
24/02/2026R$ 9,80R$ 9,78R$ 9,84R$ 9,81+0,10%1.844.164
23/02/2026R$ 9,83R$ 9,71R$ 9,83R$ 9,80+0,10%2.055.017
20/02/2026R$ 9,80R$ 9,78R$ 9,84R$ 9,790,00%1.730.569
19/02/2026R$ 9,83R$ 9,78R$ 9,84R$ 9,79-0,41%1.517.339
18/02/2026R$ 9,74R$ 9,71R$ 9,83R$ 9,83+0,92%1.825.009
13/02/2026R$ 9,71R$ 9,71R$ 9,76R$ 9,74+0,72%1.924.942
12/02/2026R$ 9,67R$ 9,67R$ 9,72R$ 9,670,00%1.285.807
11/02/2026R$ 9,62R$ 9,60R$ 9,68R$ 9,67+0,73%1.386.811
10/02/2026R$ 9,63R$ 9,59R$ 9,64R$ 9,60-0,41%1.451.003
09/02/2026R$ 9,59R$ 9,58R$ 9,64R$ 9,64+0,63%1.606.489
06/02/2026R$ 9,58R$ 9,56R$ 9,61R$ 9,58+0,21%1.631.912
05/02/2026R$ 9,53R$ 9,52R$ 9,58R$ 9,56+0,31%1.382.478
04/02/2026R$ 9,54R$ 9,51R$ 9,54R$ 9,53-0,10%1.246.265
03/02/2026R$ 9,51R$ 9,50R$ 9,54R$ 9,54+0,42%1.806.065
02/02/2026R$ 9,52R$ 9,48R$ 9,52R$ 9,50-1,25%2.178.626
31/01/2026R$ 9,59R$ 9,58R$ 9,62R$ 9,62+0,52%2.230.767
29/01/2026R$ 9,52R$ 9,50R$ 9,58R$ 9,57+0,53%2.016.271
28/01/2026R$ 9,51R$ 9,48R$ 9,52R$ 9,52+0,32%2.416.895
27/01/2026R$ 9,51R$ 9,48R$ 9,54R$ 9,49-0,11%2.504.914
26/01/2026R$ 9,51R$ 9,49R$ 9,52R$ 9,500,00%2.918.831
23/01/2026R$ 9,51R$ 9,48R$ 9,51R$ 9,500,00%2.938.662
22/01/2026R$ 9,49R$ 9,48R$ 9,51R$ 9,50+0,21%2.036.738
21/01/2026R$ 9,51R$ 9,47R$ 9,52R$ 9,48-0,11%1.961.078
20/01/2026R$ 9,49R$ 9,48R$ 9,51R$ 9,490,00%1.520.463
19/01/2026R$ 9,46R$ 9,44R$ 9,49R$ 9,49+0,42%2.410.018
16/01/2026R$ 9,50R$ 9,44R$ 9,50R$ 9,45-0,32%2.505.682
15/01/2026R$ 9,49R$ 9,46R$ 9,52R$ 9,480,00%2.288.182
14/01/2026R$ 9,49R$ 9,46R$ 9,50R$ 9,48-0,11%1.538.506
13/01/2026R$ 9,50R$ 9,47R$ 9,51R$ 9,49-0,11%1.688.330
12/01/2026R$ 9,52R$ 9,48R$ 9,53R$ 9,50-0,11%1.937.558
09/01/2026R$ 9,53R$ 9,50R$ 9,54R$ 9,510,00%1.144.490
08/01/2026R$ 9,54R$ 9,50R$ 9,54R$ 9,51+0,21%1.472.816
07/01/2026R$ 9,54R$ 9,49R$ 9,55R$ 9,49-0,32%1.568.058
06/01/2026R$ 9,54R$ 9,52R$ 9,55R$ 9,520,00%1.181.406
05/01/2026R$ 9,52R$ 9,49R$ 9,54R$ 9,52+0,21%1.801.777
03/01/2026R$ 9,54R$ 9,42R$ 9,54R$ 9,50-0,42%2.374.267
30/12/2025R$ 9,57R$ 9,53R$ 9,59R$ 9,54-0,10%2.346.643
29/12/2025R$ 9,59R$ 9,52R$ 9,59R$ 9,55+0,10%2.504.574
26/12/2025R$ 9,55R$ 9,53R$ 9,56R$ 9,54+0,10%2.090.035
23/12/2025R$ 9,57R$ 9,53R$ 9,58R$ 9,53-0,31%2.210.520
22/12/2025R$ 9,60R$ 9,52R$ 9,61R$ 9,56-0,42%1.994.839
19/12/2025R$ 9,55R$ 9,49R$ 9,60R$ 9,60+1,16%2.275.523
18/12/2025R$ 9,49R$ 9,47R$ 9,51R$ 9,49+0,21%1.169.265
17/12/2025R$ 9,49R$ 9,46R$ 9,50R$ 9,47-0,11%1.995.756
16/12/2025R$ 9,53R$ 9,47R$ 9,56R$ 9,48-0,32%1.762.014
15/12/2025R$ 9,56R$ 9,51R$ 9,59R$ 9,51-0,21%1.785.339
12/12/2025R$ 9,51R$ 9,50R$ 9,54R$ 9,53+0,53%1.408.726
11/12/2025R$ 9,50R$ 9,47R$ 9,51R$ 9,48-0,21%1.203.087
10/12/2025R$ 9,50R$ 9,45R$ 9,50R$ 9,50+0,21%1.690.036
08/12/2025R$ 9,51R$ 9,47R$ 9,51R$ 9,48-0,11%1.495.097
06/12/2025R$ 9,51R$ 9,46R$ 9,52R$ 9,49-0,21%1.751.730
04/12/2025R$ 9,51R$ 9,49R$ 9,52R$ 9,51+0,11%1.168.544
03/12/2025R$ 9,54R$ 9,47R$ 9,54R$ 9,50-0,11%1.549.883
02/12/2025R$ 9,52R$ 9,50R$ 9,55R$ 9,51+0,11%1.462.888
01/12/2025R$ 9,54R$ 9,48R$ 9,55R$ 9,50-1,35%1.748.132
29/11/2025R$ 9,63R$ 9,58R$ 9,64R$ 9,63+0,42%2.414.681
27/11/2025R$ 9,54R$ 9,53R$ 9,59R$ 9,59+0,52%1.170.816
26/11/2025R$ 9,54R$ 9,50R$ 9,56R$ 9,54+0,10%1.679.619
25/11/2025R$ 9,55R$ 9,53R$ 9,58R$ 9,53-0,21%1.459.330
24/11/2025R$ 9,58R$ 9,54R$ 9,59R$ 9,55-0,21%1.318.731
21/11/2025R$ 9,57R$ 9,53R$ 9,60R$ 9,57+0,21%1.460.572
19/11/2025R$ 9,61R$ 9,54R$ 9,62R$ 9,55-0,31%1.527.903
18/11/2025R$ 9,61R$ 9,57R$ 9,63R$ 9,58-0,10%963.054
17/11/2025R$ 9,65R$ 9,57R$ 9,66R$ 9,59-0,42%1.578.496
14/11/2025R$ 9,63R$ 9,61R$ 9,65R$ 9,63+0,52%1.449.984
13/11/2025R$ 9,64R$ 9,58R$ 9,65R$ 9,58-0,42%1.094.415
12/11/2025R$ 9,64R$ 9,62R$ 9,66R$ 9,62-0,21%970.712
11/11/2025R$ 9,64R$ 9,62R$ 9,65R$ 9,64+0,31%852.307
10/11/2025R$ 9,67R$ 9,61R$ 9,68R$ 9,61-0,52%1.239.654
07/11/2025R$ 9,61R$ 9,58R$ 9,69R$ 9,66+0,94%1.223.536
06/11/2025R$ 9,58R$ 9,57R$ 9,60R$ 9,570,00%1.035.438
05/11/2025R$ 9,61R$ 9,56R$ 9,64R$ 9,57-0,10%969.365
04/11/2025R$ 9,59R$ 9,57R$ 9,60R$ 9,58+0,10%980.489
03/11/2025R$ 9,61R$ 9,55R$ 9,63R$ 9,57-0,83%1.267.690
31/10/2025R$ 9,64R$ 9,63R$ 9,67R$ 9,65+0,42%867.651
30/10/2025R$ 9,65R$ 9,60R$ 9,66R$ 9,61-0,21%922.267
29/10/2025R$ 9,63R$ 9,62R$ 9,66R$ 9,63+0,10%835.173
28/10/2025R$ 9,62R$ 9,61R$ 9,65R$ 9,62+0,10%796.414
27/10/2025R$ 9,66R$ 9,60R$ 9,66R$ 9,61-0,31%1.178.798
24/10/2025R$ 9,63R$ 9,62R$ 9,66R$ 9,64+0,21%853.710
23/10/2025R$ 9,64R$ 9,60R$ 9,65R$ 9,62-0,10%841.771
22/10/2025R$ 9,65R$ 9,62R$ 9,65R$ 9,63-0,10%803.908
21/10/2025R$ 9,64R$ 9,61R$ 9,64R$ 9,64+0,21%988.061
20/10/2025R$ 9,67R$ 9,60R$ 9,67R$ 9,62-0,52%1.147.471
17/10/2025R$ 9,64R$ 9,62R$ 9,67R$ 9,67+0,31%661.433
16/10/2025R$ 9,67R$ 9,62R$ 9,68R$ 9,64-0,21%771.451
15/10/2025R$ 9,65R$ 9,61R$ 9,68R$ 9,66+0,42%1.149.202
14/10/2025R$ 9,57R$ 9,56R$ 9,62R$ 9,62+0,84%1.224.392
13/10/2025R$ 9,57R$ 9,52R$ 9,57R$ 9,54-0,10%1.199.691
10/10/2025R$ 9,60R$ 9,55R$ 9,62R$ 9,55-0,52%968.832
09/10/2025R$ 9,59R$ 9,58R$ 9,66R$ 9,60+0,21%682.621
08/10/2025R$ 9,62R$ 9,55R$ 9,63R$ 9,58-0,31%936.585
07/10/2025R$ 9,63R$ 9,58R$ 9,65R$ 9,610,00%1.180.053
06/10/2025R$ 9,71R$ 9,60R$ 9,72R$ 9,61-0,72%1.397.946
03/10/2025R$ 9,60R$ 9,59R$ 9,69R$ 9,68+1,04%1.082.793
02/10/2025R$ 9,56R$ 9,55R$ 9,65R$ 9,58+0,42%1.388.038
01/10/2025R$ 9,70R$ 9,53R$ 9,70R$ 9,54-2,35%1.628.168
30/09/2025R$ 9,82R$ 9,76R$ 9,83R$ 9,77-0,31%1.602.909
29/09/2025R$ 9,80R$ 9,79R$ 9,82R$ 9,80+0,10%1.192.748
26/09/2025R$ 9,82R$ 9,79R$ 9,83R$ 9,79-0,10%803.911
25/09/2025R$ 9,81R$ 9,79R$ 9,83R$ 9,800,00%950.728
24/09/2025R$ 9,81R$ 9,80R$ 9,82R$ 9,800,00%807.784
23/09/2025R$ 9,78R$ 9,77R$ 9,80R$ 9,800,00%1.252.799
20/09/2025R$ 9,77R$ 9,73R$ 9,80R$ 9,80+0,72%1.286.845
18/09/2025R$ 9,79R$ 9,71R$ 9,80R$ 9,73-0,41%992.422
17/09/2025R$ 9,83R$ 9,75R$ 9,84R$ 9,770,00%949.978
16/09/2025R$ 9,78R$ 9,77R$ 9,88R$ 9,770,00%1.377.678
15/09/2025R$ 9,78R$ 9,75R$ 9,79R$ 9,77-0,10%1.463.774
12/09/2025R$ 9,77R$ 9,75R$ 9,78R$ 9,78+0,20%1.347.245
11/09/2025R$ 9,76R$ 9,73R$ 9,78R$ 9,76+0,10%1.148.026
10/09/2025R$ 9,65R$ 9,65R$ 9,75R$ 9,75+1,25%1.282.908
09/09/2025R$ 9,65R$ 9,61R$ 9,66R$ 9,63-0,21%1.054.318
08/09/2025R$ 9,55R$ 9,53R$ 9,65R$ 9,65+1,05%1.827.984

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 1,095 / cota · yield 11,92%
TipoValor / cotaData-comPagamento
DividendoR$ 0,1031/08/202615/09/2026
DividendoR$ 0,1031/07/202614/08/2026
DividendoR$ 0,1030/06/202614/07/2026
DividendoR$ 0,1029/05/202615/06/2026
DividendoR$ 0,1030/04/202615/05/2026
DividendoR$ 0,09531/03/202615/04/2026
DividendoR$ 0,1027/02/202613/03/2026
DividendoR$ 0,1030/01/202613/02/2026
DividendoR$ 0,1030/12/202515/01/2026
DividendoR$ 0,1028/11/202512/12/2025
DividendoR$ 0,1031/10/202514/11/2025
DividendoR$ 0,1030/09/202514/10/2025
OutroR$ 0,6030/12/201315/01/2014
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.