InvestB3
← InícioComparar

NCRI11

FII NAVI CRI

R$ 8,80
-0,23% no dia

No mês

-2,22%

No ano

-4,35%

12 meses

+7,32%

Desde 01/2023

-12,00%

Histórico diário a partir de 08/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (247)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 8,84R$ 8,78R$ 8,84R$ 8,80-0,23%136.980
03/09/2026R$ 8,85R$ 8,82R$ 8,85R$ 8,82-0,23%266
02/09/2026R$ 9,00R$ 8,68R$ 9,00R$ 8,84-2,64%1.311
01/09/2026R$ 8,82R$ 8,82R$ 9,09R$ 9,08+0,89%98
31/08/2026R$ 8,78R$ 8,76R$ 9,31R$ 9,00+0,45%1.472
28/08/2026R$ 8,72R$ 8,72R$ 8,97R$ 8,96+0,67%211
27/08/2026R$ 8,92R$ 8,58R$ 9,53R$ 8,90-2,31%3.793
26/08/2026R$ 9,27R$ 9,11R$ 9,89R$ 9,11-3,70%767
25/08/2026R$ 8,76R$ 8,74R$ 9,50R$ 9,46+8,36%834
24/08/2026R$ 8,76R$ 8,58R$ 8,93R$ 8,73-2,35%1.175
21/08/2026R$ 8,82R$ 8,75R$ 8,95R$ 8,94+1,36%50
20/08/2026R$ 8,94R$ 8,79R$ 8,94R$ 8,82-1,34%43
19/08/2026R$ 8,93R$ 8,93R$ 8,94R$ 8,94+1,13%4
18/08/2026R$ 9,06R$ 8,84R$ 9,06R$ 8,84-2,43%141
17/08/2026R$ 9,16R$ 8,97R$ 9,19R$ 9,060,00%335
14/08/2026R$ 9,05R$ 8,95R$ 9,06R$ 9,06+2,95%240
13/08/2026R$ 9,02R$ 8,80R$ 9,02R$ 8,80-2,44%27
12/08/2026R$ 9,01R$ 9,01R$ 9,02R$ 9,02+0,11%21
11/08/2026R$ 8,87R$ 8,76R$ 9,22R$ 9,01-0,55%205
10/08/2026R$ 9,19R$ 9,06R$ 9,29R$ 9,06-0,33%27
07/08/2026R$ 9,24R$ 8,75R$ 9,24R$ 9,09-0,55%66
06/08/2026R$ 9,25R$ 9,11R$ 9,26R$ 9,14-0,11%75
05/08/2026R$ 9,15R$ 9,15R$ 9,15R$ 9,15+0,55%3
04/08/2026R$ 9,17R$ 9,00R$ 9,17R$ 9,10+0,22%1.027
03/08/2026R$ 9,09R$ 9,00R$ 9,09R$ 9,08-0,11%399
31/07/2026R$ 9,20R$ 9,09R$ 9,95R$ 9,09-4,82%100
30/07/2026R$ 8,84R$ 8,84R$ 9,95R$ 9,55+5,76%440
29/07/2026R$ 8,68R$ 8,68R$ 9,03R$ 9,03+4,03%588
28/07/2026R$ 9,08R$ 8,68R$ 9,09R$ 8,68-3,45%62
27/07/2026R$ 8,55R$ 8,55R$ 9,02R$ 8,99+2,98%239
24/07/2026R$ 8,74R$ 8,73R$ 8,74R$ 8,73+0,23%130
23/07/2026R$ 9,06R$ 8,71R$ 9,47R$ 8,71-3,76%800
22/07/2026R$ 8,97R$ 8,57R$ 9,05R$ 9,05+1,91%133
21/07/2026R$ 8,96R$ 8,88R$ 9,06R$ 8,88+0,11%122
20/07/2026R$ 8,87R$ 8,52R$ 9,06R$ 8,87-2,10%119
17/07/2026R$ 9,05R$ 8,95R$ 9,06R$ 9,060,00%233
16/07/2026R$ 9,00R$ 9,00R$ 9,06R$ 9,060,00%69
15/07/2026R$ 9,06R$ 8,99R$ 9,06R$ 9,06+0,11%160
14/07/2026R$ 9,06R$ 8,90R$ 9,06R$ 9,05+0,56%458
13/07/2026R$ 8,80R$ 8,80R$ 9,06R$ 9,00+2,27%571
10/07/2026R$ 8,66R$ 8,66R$ 8,89R$ 8,80+0,92%76
09/07/2026R$ 8,65R$ 8,60R$ 8,72R$ 8,72-1,25%141
08/07/2026R$ 8,45R$ 8,45R$ 8,86R$ 8,83+5,62%111
07/07/2026R$ 8,89R$ 8,31R$ 8,89R$ 8,36-5,00%414
06/07/2026R$ 8,81R$ 8,78R$ 8,81R$ 8,80-0,45%364
03/07/2026R$ 8,79R$ 8,78R$ 9,00R$ 8,84+0,57%274
02/07/2026R$ 8,99R$ 8,70R$ 8,99R$ 8,79-1,24%906
01/07/2026R$ 9,06R$ 8,62R$ 9,06R$ 8,90-1,77%646
30/06/2026R$ 9,06R$ 9,00R$ 9,06R$ 9,06+0,44%225
29/06/2026R$ 9,04R$ 8,95R$ 9,06R$ 9,02+0,78%65
26/06/2026R$ 8,78R$ 8,78R$ 9,05R$ 8,95-0,11%30
25/06/2026R$ 9,04R$ 8,95R$ 9,06R$ 8,96+0,56%121
24/06/2026R$ 8,81R$ 8,81R$ 9,05R$ 8,91-0,89%50
23/06/2026R$ 9,05R$ 8,90R$ 9,05R$ 8,99+1,24%214
22/06/2026R$ 9,06R$ 8,88R$ 9,06R$ 8,88-1,22%178
19/06/2026R$ 8,85R$ 8,74R$ 8,99R$ 8,99+2,16%344
18/06/2026R$ 8,66R$ 8,64R$ 8,86R$ 8,80+2,68%580
17/06/2026R$ 8,54R$ 8,54R$ 8,74R$ 8,57-1,72%100.096
16/06/2026R$ 8,79R$ 8,67R$ 8,79R$ 8,72+0,23%138
15/06/2026R$ 8,59R$ 8,43R$ 8,70R$ 8,70+1,99%289
12/06/2026R$ 8,62R$ 8,53R$ 8,62R$ 8,53-1,04%126
11/06/2026R$ 8,59R$ 8,59R$ 8,66R$ 8,62+0,35%161
10/06/2026R$ 8,58R$ 8,58R$ 8,69R$ 8,59-0,35%124
09/06/2026R$ 8,64R$ 8,52R$ 8,64R$ 8,62+1,17%104
08/06/2026R$ 9,13R$ 8,50R$ 9,13R$ 8,52-5,54%1.661
05/06/2026R$ 8,82R$ 8,82R$ 9,25R$ 9,02+3,32%1.251
03/06/2026R$ 8,72R$ 8,66R$ 8,84R$ 8,73+0,11%134
02/06/2026R$ 8,72R$ 8,69R$ 8,72R$ 8,72+2,11%178
01/06/2026R$ 8,66R$ 8,54R$ 8,85R$ 8,54-2,06%741
29/05/2026R$ 8,68R$ 8,67R$ 8,72R$ 8,72+0,81%172
28/05/2026R$ 8,59R$ 8,58R$ 8,65R$ 8,65+0,58%197
27/05/2026R$ 8,65R$ 8,47R$ 8,66R$ 8,60-0,58%83
26/05/2026R$ 8,68R$ 8,41R$ 8,68R$ 8,650,00%1.184
25/05/2026R$ 8,67R$ 8,55R$ 8,67R$ 8,65-0,23%1.471
22/05/2026R$ 8,67R$ 8,67R$ 8,67R$ 8,670,00%99
21/05/2026R$ 8,66R$ 8,66R$ 8,67R$ 8,67+0,93%79
20/05/2026R$ 8,68R$ 8,55R$ 8,68R$ 8,59-0,58%126
19/05/2026R$ 8,66R$ 8,64R$ 8,66R$ 8,64-0,23%110
18/05/2026R$ 8,64R$ 8,52R$ 8,66R$ 8,66+0,23%820
15/05/2026R$ 8,65R$ 8,51R$ 8,65R$ 8,64-0,23%227
14/05/2026R$ 8,50R$ 8,50R$ 8,66R$ 8,660,00%544
13/05/2026R$ 8,59R$ 8,54R$ 8,67R$ 8,66+1,41%34
12/05/2026R$ 8,69R$ 8,53R$ 8,69R$ 8,54-1,73%264
11/05/2026R$ 8,77R$ 8,69R$ 8,77R$ 8,690,00%163
08/05/2026R$ 8,70R$ 8,65R$ 8,70R$ 8,69-1,14%132
07/05/2026R$ 8,76R$ 8,69R$ 8,83R$ 8,79+1,38%519
06/05/2026R$ 8,84R$ 8,67R$ 9,00R$ 8,67-1,92%1.396
05/05/2026R$ 8,87R$ 8,76R$ 8,87R$ 8,84+0,68%157
04/05/2026R$ 8,77R$ 8,69R$ 8,84R$ 8,78+1,15%255
30/04/2026R$ 8,88R$ 8,68R$ 8,88R$ 8,68-1,70%835
29/04/2026R$ 8,82R$ 8,80R$ 8,83R$ 8,83+0,46%205
28/04/2026R$ 8,83R$ 8,79R$ 8,83R$ 8,79-0,23%223
27/04/2026R$ 8,84R$ 8,81R$ 8,85R$ 8,81-0,34%148
24/04/2026R$ 8,90R$ 8,83R$ 8,90R$ 8,84-0,67%203
23/04/2026R$ 8,75R$ 8,75R$ 8,98R$ 8,90+0,45%201
22/04/2026R$ 8,92R$ 8,83R$ 9,04R$ 8,86+0,34%271
20/04/2026R$ 8,71R$ 8,70R$ 9,25R$ 8,83+1,38%2.052
17/04/2026R$ 8,71R$ 8,63R$ 8,71R$ 8,71+0,11%338
16/04/2026R$ 8,72R$ 8,67R$ 8,72R$ 8,70+0,81%89
15/04/2026R$ 8,72R$ 8,63R$ 8,74R$ 8,63-1,03%262
14/04/2026R$ 8,60R$ 8,60R$ 8,72R$ 8,72-0,11%120
13/04/2026R$ 8,59R$ 8,59R$ 8,74R$ 8,73+1,75%200
10/04/2026R$ 8,60R$ 8,58R$ 8,80R$ 8,58-2,28%212
09/04/2026R$ 8,61R$ 8,61R$ 8,85R$ 8,78-0,11%434
08/04/2026R$ 8,55R$ 8,55R$ 8,87R$ 8,79-2,44%1.933
07/04/2026R$ 9,08R$ 8,77R$ 9,08R$ 9,01-0,33%191
06/04/2026R$ 9,04R$ 9,04R$ 9,08R$ 9,040,00%1.962
02/04/2026R$ 8,92R$ 8,78R$ 9,08R$ 9,04+2,38%315
01/04/2026R$ 8,69R$ 8,69R$ 9,36R$ 8,83-0,45%230
31/03/2026R$ 8,55R$ 8,54R$ 8,89R$ 8,87+3,74%304
30/03/2026R$ 8,75R$ 8,55R$ 9,10R$ 8,55-2,73%686
27/03/2026R$ 8,87R$ 8,79R$ 8,95R$ 8,790,00%498
26/03/2026R$ 8,72R$ 8,72R$ 9,06R$ 8,79+0,34%1.489
25/03/2026R$ 8,85R$ 8,76R$ 8,95R$ 8,76+0,23%429
24/03/2026R$ 8,72R$ 8,72R$ 8,92R$ 8,74-1,80%689
23/03/2026R$ 8,94R$ 8,90R$ 9,14R$ 8,90-2,52%2.290
20/03/2026R$ 8,92R$ 8,92R$ 9,15R$ 9,13+1,44%190
19/03/2026R$ 9,07R$ 9,00R$ 9,15R$ 9,000,00%210
18/03/2026R$ 9,00R$ 9,00R$ 9,10R$ 9,000,00%256
17/03/2026R$ 8,91R$ 8,91R$ 9,09R$ 9,00-0,88%265
16/03/2026R$ 9,23R$ 9,08R$ 9,42R$ 9,08-1,63%450
13/03/2026R$ 9,60R$ 9,10R$ 9,60R$ 9,23-4,35%141
12/03/2026R$ 9,11R$ 9,01R$ 9,65R$ 9,65+6,04%155
11/03/2026R$ 9,65R$ 8,94R$ 9,65R$ 9,10-5,70%1.777
10/03/2026R$ 9,74R$ 8,87R$ 9,74R$ 9,65+5,81%11.758
09/03/2026R$ 9,06R$ 8,75R$ 9,74R$ 9,12+1,67%12.247
06/03/2026R$ 9,48R$ 8,61R$ 9,82R$ 8,97-5,48%12.649
05/03/2026R$ 9,25R$ 8,76R$ 9,93R$ 9,49+3,15%14.117
04/03/2026R$ 8,95R$ 8,40R$ 9,62R$ 9,20+4,07%30.060
03/03/2026R$ 8,90R$ 8,84R$ 8,98R$ 8,84-0,56%1.331
02/03/2026R$ 8,60R$ 8,60R$ 8,89R$ 8,89+3,37%521
27/02/2026R$ 8,74R$ 8,60R$ 8,90R$ 8,60-0,58%89
26/02/2026R$ 8,72R$ 8,61R$ 8,77R$ 8,65-0,69%144
25/02/2026R$ 8,71R$ 8,64R$ 8,71R$ 8,710,00%169
24/02/2026R$ 8,52R$ 8,52R$ 8,73R$ 8,71+0,11%376
23/02/2026R$ 8,87R$ 8,69R$ 8,87R$ 8,70-1,69%292
20/02/2026R$ 8,81R$ 8,63R$ 8,85R$ 8,85+1,49%164
19/02/2026R$ 8,69R$ 8,63R$ 8,73R$ 8,72+0,35%303
18/02/2026R$ 8,54R$ 8,51R$ 8,75R$ 8,69+2,24%592
13/02/2026R$ 8,85R$ 8,15R$ 9,08R$ 8,50-5,97%3.198
12/02/2026R$ 9,07R$ 8,98R$ 9,08R$ 9,04-0,44%60
11/02/2026R$ 9,09R$ 8,53R$ 9,09R$ 9,08+0,44%750
10/02/2026R$ 8,97R$ 8,97R$ 9,05R$ 9,04+1,92%84
09/02/2026R$ 9,09R$ 8,87R$ 9,09R$ 8,87-2,31%143
06/02/2026R$ 9,08R$ 8,95R$ 9,25R$ 9,08+1,00%96
05/02/2026R$ 9,17R$ 8,99R$ 9,17R$ 8,99-1,32%260
04/02/2026R$ 9,22R$ 8,96R$ 9,23R$ 9,11+3,05%175
03/02/2026R$ 9,23R$ 8,84R$ 9,24R$ 8,84-1,67%1.045
02/02/2026R$ 8,96R$ 8,88R$ 9,25R$ 8,99+1,35%936
31/01/2026R$ 8,87R$ 8,87R$ 9,09R$ 8,87+0,11%46
29/01/2026R$ 9,07R$ 8,86R$ 9,07R$ 8,86-2,32%65
28/01/2026R$ 8,88R$ 8,81R$ 9,09R$ 9,07+2,95%210
27/01/2026R$ 8,70R$ 8,70R$ 8,89R$ 8,81+0,69%287
26/01/2026R$ 8,82R$ 8,70R$ 9,08R$ 8,75-2,89%613
23/01/2026R$ 8,98R$ 8,49R$ 9,08R$ 9,01+0,33%261
22/01/2026R$ 8,85R$ 8,85R$ 8,98R$ 8,98+1,24%223
21/01/2026R$ 8,87R$ 8,87R$ 8,88R$ 8,87-0,89%53
20/01/2026R$ 8,95R$ 8,79R$ 8,97R$ 8,950,00%68
19/01/2026R$ 8,84R$ 8,75R$ 8,95R$ 8,95+1,24%120
16/01/2026R$ 9,09R$ 8,81R$ 9,09R$ 8,84-2,75%122
15/01/2026R$ 9,05R$ 8,93R$ 9,09R$ 9,09+1,45%284
14/01/2026R$ 8,71R$ 8,69R$ 8,97R$ 8,96+0,79%53
13/01/2026R$ 8,82R$ 8,82R$ 9,02R$ 8,89-1,22%180
12/01/2026R$ 9,14R$ 9,00R$ 9,14R$ 9,00-1,53%332
09/01/2026R$ 9,21R$ 8,43R$ 9,21R$ 9,14+0,33%173
08/01/2026R$ 8,97R$ 8,94R$ 9,32R$ 9,11+1,45%240
07/01/2026R$ 9,09R$ 8,81R$ 9,34R$ 8,98-0,22%467
06/01/2026R$ 9,31R$ 9,00R$ 9,86R$ 9,00-3,33%882
05/01/2026R$ 9,05R$ 9,04R$ 9,70R$ 9,31+2,87%286
03/01/2026R$ 9,20R$ 8,80R$ 9,97R$ 9,05-1,63%3.976
30/12/2025R$ 8,61R$ 8,61R$ 9,22R$ 9,20+4,66%1.202
29/12/2025R$ 8,66R$ 8,54R$ 8,79R$ 8,79+2,57%435
26/12/2025R$ 8,63R$ 8,54R$ 8,80R$ 8,57+0,35%81
23/12/2025R$ 8,82R$ 8,54R$ 8,82R$ 8,54-0,93%163
22/12/2025R$ 8,71R$ 8,56R$ 9,22R$ 8,620,00%100.446
19/12/2025R$ 8,53R$ 8,49R$ 8,62R$ 8,62+2,25%129
18/12/2025R$ 8,53R$ 8,43R$ 8,62R$ 8,43-0,82%313
17/12/2025R$ 8,49R$ 8,45R$ 8,50R$ 8,50+0,59%372
16/12/2025R$ 8,55R$ 8,36R$ 8,71R$ 8,45-0,94%636
15/12/2025R$ 8,60R$ 8,39R$ 8,63R$ 8,53-0,81%174
12/12/2025R$ 8,66R$ 8,59R$ 8,90R$ 8,600,00%93
11/12/2025R$ 8,58R$ 8,56R$ 8,60R$ 8,60-6,83%128
10/12/2025R$ 8,67R$ 8,35R$ 9,98R$ 9,23+8,97%1.377
08/12/2025R$ 8,55R$ 8,47R$ 8,55R$ 8,47+0,12%83
06/12/2025R$ 8,45R$ 8,44R$ 8,46R$ 8,46-0,82%262
04/12/2025R$ 8,66R$ 8,40R$ 8,66R$ 8,53-1,50%759
03/12/2025R$ 8,66R$ 8,51R$ 8,66R$ 8,660,00%254
02/12/2025R$ 8,60R$ 8,43R$ 8,66R$ 8,66-0,12%239
01/12/2025R$ 8,45R$ 8,37R$ 8,67R$ 8,67+2,48%557
29/11/2025R$ 8,48R$ 8,35R$ 8,48R$ 8,46+1,32%237
27/11/2025R$ 8,59R$ 8,34R$ 8,59R$ 8,35-2,79%1.875
26/11/2025R$ 8,35R$ 8,35R$ 8,59R$ 8,59+3,37%56
25/11/2025R$ 8,50R$ 8,31R$ 8,60R$ 8,31-1,19%465
24/11/2025R$ 8,69R$ 8,34R$ 8,69R$ 8,41-2,21%1.366
21/11/2025R$ 8,46R$ 8,38R$ 8,60R$ 8,60+2,75%792
19/11/2025R$ 8,53R$ 8,34R$ 8,53R$ 8,37-1,88%236
18/11/2025R$ 8,42R$ 8,34R$ 8,54R$ 8,53+1,19%3.439
17/11/2025R$ 8,50R$ 8,31R$ 8,68R$ 8,43+0,24%181
14/11/2025R$ 8,39R$ 8,39R$ 8,65R$ 8,410,00%233
13/11/2025R$ 8,64R$ 8,39R$ 8,64R$ 8,41+0,24%218
12/11/2025R$ 8,52R$ 8,39R$ 8,63R$ 8,39-0,47%34
11/11/2025R$ 8,63R$ 8,31R$ 8,64R$ 8,43-1,98%53
10/11/2025R$ 8,64R$ 8,38R$ 8,64R$ 8,60-0,35%80
07/11/2025R$ 8,64R$ 8,36R$ 8,64R$ 8,63+0,47%312
06/11/2025R$ 8,60R$ 8,41R$ 8,64R$ 8,59-0,12%809
05/11/2025R$ 8,08R$ 8,08R$ 8,64R$ 8,60+3,24%675
04/11/2025R$ 8,64R$ 8,31R$ 8,64R$ 8,33-3,59%113
03/11/2025R$ 8,46R$ 8,31R$ 8,64R$ 8,64+2,13%140
31/10/2025R$ 8,42R$ 8,32R$ 8,46R$ 8,46+0,48%243
30/10/2025R$ 8,30R$ 8,30R$ 8,43R$ 8,42+1,08%30
29/10/2025R$ 8,33R$ 8,33R$ 8,45R$ 8,33-1,42%153
28/10/2025R$ 8,45R$ 8,31R$ 8,45R$ 8,450,00%57
27/10/2025R$ 8,46R$ 8,35R$ 8,46R$ 8,45-0,12%84
24/10/2025R$ 8,54R$ 8,28R$ 8,54R$ 8,46-0,35%246
23/10/2025R$ 8,50R$ 8,30R$ 8,54R$ 8,49-0,59%455
22/10/2025R$ 8,55R$ 8,40R$ 8,55R$ 8,540,00%208
21/10/2025R$ 8,54R$ 8,27R$ 8,54R$ 8,540,00%99
20/10/2025R$ 8,54R$ 8,27R$ 8,55R$ 8,54+1,07%2.750
17/10/2025R$ 8,33R$ 8,26R$ 8,46R$ 8,45+1,56%979
16/10/2025R$ 8,65R$ 8,32R$ 8,65R$ 8,32-3,59%112
15/10/2025R$ 8,65R$ 8,35R$ 8,65R$ 8,63-0,23%97
14/10/2025R$ 8,35R$ 8,35R$ 8,65R$ 8,65+3,72%336
13/10/2025R$ 8,55R$ 8,34R$ 8,65R$ 8,340,00%361
10/10/2025R$ 8,35R$ 8,33R$ 8,52R$ 8,34+0,12%57
09/10/2025R$ 8,63R$ 8,28R$ 8,64R$ 8,33-2,69%425
08/10/2025R$ 8,83R$ 8,26R$ 8,83R$ 8,56+3,76%71
07/10/2025R$ 8,87R$ 8,25R$ 8,91R$ 8,25-7,51%1.185
06/10/2025R$ 8,94R$ 8,88R$ 9,06R$ 8,92-0,11%949
03/10/2025R$ 9,06R$ 8,89R$ 9,06R$ 8,93-1,43%170
02/10/2025R$ 8,89R$ 8,89R$ 9,06R$ 9,06+1,80%367
01/10/2025R$ 9,05R$ 8,84R$ 9,06R$ 8,90-1,77%99
30/09/2025R$ 9,05R$ 9,05R$ 9,09R$ 9,06+0,11%231
29/09/2025R$ 8,75R$ 8,68R$ 9,05R$ 9,05+3,31%83
26/09/2025R$ 8,81R$ 8,76R$ 8,81R$ 8,76-0,57%36
25/09/2025R$ 8,60R$ 8,60R$ 8,81R$ 8,81+0,34%22
24/09/2025R$ 8,81R$ 8,67R$ 8,81R$ 8,78-0,45%73
23/09/2025R$ 8,82R$ 8,82R$ 8,88R$ 8,82+0,11%378
20/09/2025R$ 8,86R$ 8,80R$ 8,86R$ 8,81-0,34%115
18/09/2025R$ 8,71R$ 8,63R$ 8,89R$ 8,84-0,56%97
17/09/2025R$ 8,79R$ 8,68R$ 9,36R$ 8,89+2,18%220
16/09/2025R$ 8,50R$ 8,46R$ 8,70R$ 8,70+2,35%217
15/09/2025R$ 8,33R$ 8,33R$ 8,70R$ 8,50+1,67%225
12/09/2025R$ 8,34R$ 8,33R$ 8,36R$ 8,36+1,33%180
11/09/2025R$ 8,27R$ 8,25R$ 8,27R$ 8,250,00%284
10/09/2025R$ 8,26R$ 8,25R$ 8,50R$ 8,250,00%121
09/09/2025R$ 8,35R$ 8,25R$ 8,76R$ 8,25-0,60%3.058
08/09/2025R$ 8,20R$ 8,20R$ 8,44R$ 8,30+1,22%141

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 1,17 / cota · yield 13,30%
TipoValor / cotaData-comPagamento
DividendoR$ 0,1106/08/202614/08/2026
DividendoR$ 0,1206/07/202614/07/2026
DividendoR$ 0,1205/06/202615/06/2026
DividendoR$ 0,1207/05/202615/05/2026
DividendoR$ 0,1007/04/202615/04/2026
DividendoR$ 0,1005/03/202613/03/2026
DividendoR$ 0,1005/02/202613/02/2026
DividendoR$ 0,1007/01/202615/01/2026
DividendoR$ 0,1004/12/202512/12/2025
DividendoR$ 0,1010/11/202514/11/2025
DividendoR$ 0,1006/10/202514/10/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.