InvestB3
← InícioComparar

PATC11

FII PATC VBI

R$ 39,48
+1,23% no dia

No mês

+0,15%

No ano

-5,84%

12 meses

+0,97%

Desde 04/2019

-60,51%

Histórico diário a partir de 08/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (247)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 38,63R$ 38,62R$ 39,48R$ 39,48+1,23%634
03/09/2026R$ 38,63R$ 38,63R$ 39,00R$ 39,000,00%95
02/09/2026R$ 38,80R$ 38,62R$ 39,00R$ 39,000,00%137
01/09/2026R$ 39,05R$ 38,95R$ 39,98R$ 39,00-1,07%177
31/08/2026R$ 38,89R$ 38,89R$ 39,42R$ 39,42-0,03%517
28/08/2026R$ 39,43R$ 39,43R$ 39,43R$ 39,430,00%7
27/08/2026R$ 39,49R$ 38,79R$ 39,49R$ 39,43+0,66%28
26/08/2026R$ 39,17R$ 39,17R$ 39,17R$ 39,170,00%33
25/08/2026R$ 39,65R$ 38,73R$ 39,65R$ 39,17+0,59%44
24/08/2026R$ 38,93R$ 38,93R$ 38,94R$ 38,94-1,37%74
21/08/2026R$ 38,13R$ 38,13R$ 39,48R$ 39,48-0,03%28
20/08/2026R$ 37,42R$ 37,42R$ 39,49R$ 39,49+1,31%4
19/08/2026R$ 38,36R$ 38,36R$ 38,98R$ 38,98+0,21%307
18/08/2026R$ 38,99R$ 38,55R$ 38,99R$ 38,90-0,51%362
17/08/2026R$ 39,21R$ 38,70R$ 39,21R$ 39,10+0,26%88
14/08/2026R$ 39,90R$ 39,00R$ 39,90R$ 39,00-1,96%605
13/08/2026R$ 39,79R$ 39,39R$ 39,79R$ 39,78-0,03%4
12/08/2026R$ 39,79R$ 39,11R$ 39,79R$ 39,79+0,58%371
11/08/2026R$ 39,00R$ 38,99R$ 39,56R$ 39,56+1,44%25.816
10/08/2026R$ 39,94R$ 39,00R$ 39,94R$ 39,00-2,35%589
07/08/2026R$ 39,40R$ 39,40R$ 39,94R$ 39,94-0,03%129
06/08/2026R$ 39,34R$ 39,34R$ 39,95R$ 39,95+0,13%290
05/08/2026R$ 39,94R$ 39,69R$ 39,94R$ 39,90-0,23%178
04/08/2026R$ 39,62R$ 39,62R$ 39,99R$ 39,990,00%74
03/08/2026R$ 40,00R$ 39,62R$ 40,00R$ 39,99-0,03%642
31/07/2026R$ 39,60R$ 39,60R$ 40,00R$ 40,00+0,03%871
30/07/2026R$ 39,98R$ 39,00R$ 39,99R$ 39,99+0,96%1.853
29/07/2026R$ 39,60R$ 39,50R$ 39,61R$ 39,61-0,93%348
28/07/2026R$ 39,78R$ 39,54R$ 39,98R$ 39,98+0,45%222
27/07/2026R$ 39,63R$ 39,32R$ 39,80R$ 39,80+1,20%267
24/07/2026R$ 39,38R$ 39,33R$ 39,91R$ 39,33-0,10%150
23/07/2026R$ 40,00R$ 39,37R$ 40,00R$ 39,37-1,58%485
22/07/2026R$ 39,67R$ 39,61R$ 40,00R$ 40,00+0,08%835
21/07/2026R$ 39,37R$ 39,37R$ 39,99R$ 39,97-0,05%40
20/07/2026R$ 39,99R$ 39,67R$ 40,00R$ 39,990,00%117
17/07/2026R$ 39,66R$ 39,63R$ 39,99R$ 39,99-0,03%619
16/07/2026R$ 39,60R$ 39,60R$ 40,00R$ 40,000,00%243
15/07/2026R$ 39,34R$ 39,34R$ 40,00R$ 40,000,00%25.299
14/07/2026R$ 39,72R$ 39,61R$ 40,00R$ 40,000,00%93
13/07/2026R$ 40,20R$ 39,60R$ 40,20R$ 40,00+0,03%66
10/07/2026R$ 39,99R$ 39,70R$ 40,00R$ 39,99-0,03%9
09/07/2026R$ 39,63R$ 39,10R$ 40,00R$ 40,000,00%1.236
08/07/2026R$ 40,80R$ 39,68R$ 40,80R$ 40,000,00%208
07/07/2026R$ 39,45R$ 39,45R$ 40,00R$ 40,00+0,60%25
06/07/2026R$ 39,76R$ 39,41R$ 39,76R$ 39,760,00%77
03/07/2026R$ 40,37R$ 39,76R$ 40,37R$ 39,76-1,51%172
02/07/2026R$ 39,55R$ 39,43R$ 40,37R$ 40,370,00%562
01/07/2026R$ 40,40R$ 39,64R$ 40,40R$ 40,37+0,93%186
30/06/2026R$ 39,62R$ 39,62R$ 40,00R$ 40,00+0,03%1.492.258
29/06/2026R$ 39,60R$ 39,52R$ 39,99R$ 39,99+0,98%39
26/06/2026R$ 39,60R$ 39,60R$ 39,60R$ 39,60-0,93%5
25/06/2026R$ 40,01R$ 39,40R$ 40,01R$ 39,97-0,08%641
24/06/2026R$ 39,51R$ 39,40R$ 40,00R$ 40,00+0,03%142
23/06/2026R$ 39,99R$ 39,42R$ 39,99R$ 39,99+0,03%182
22/06/2026R$ 39,32R$ 39,32R$ 39,98R$ 39,98-0,05%321
19/06/2026R$ 40,00R$ 39,18R$ 40,00R$ 40,000,00%588
18/06/2026R$ 39,98R$ 39,27R$ 40,00R$ 40,00+0,03%398
17/06/2026R$ 39,08R$ 39,08R$ 39,99R$ 39,99+0,28%156
16/06/2026R$ 39,60R$ 39,02R$ 39,88R$ 39,880,00%295
15/06/2026R$ 40,03R$ 37,04R$ 40,03R$ 39,88-0,37%1.652
12/06/2026R$ 39,99R$ 39,99R$ 41,19R$ 40,03+0,10%57
11/06/2026R$ 40,40R$ 39,46R$ 40,40R$ 39,99-1,01%433
10/06/2026R$ 40,40R$ 39,46R$ 40,40R$ 40,400,00%159
09/06/2026R$ 38,19R$ 38,19R$ 40,40R$ 40,40+3,59%177
08/06/2026R$ 38,44R$ 38,44R$ 39,00R$ 39,00+0,67%61
05/06/2026R$ 38,69R$ 38,69R$ 41,87R$ 38,74-0,54%19
03/06/2026R$ 38,65R$ 37,78R$ 38,95R$ 38,95+0,72%1.330
02/06/2026R$ 38,68R$ 38,22R$ 38,68R$ 38,67+0,21%305
01/06/2026R$ 39,00R$ 38,13R$ 39,00R$ 38,59-1,05%837
29/05/2026R$ 38,62R$ 38,30R$ 39,00R$ 39,000,00%509
28/05/2026R$ 38,58R$ 38,58R$ 39,00R$ 39,00-1,27%604
27/05/2026R$ 39,50R$ 38,59R$ 39,50R$ 39,500,00%88
26/05/2026R$ 38,32R$ 38,32R$ 39,50R$ 39,50+2,07%151
25/05/2026R$ 36,75R$ 36,75R$ 38,77R$ 38,70+0,05%62
22/05/2026R$ 38,38R$ 37,78R$ 39,49R$ 38,680,00%522
21/05/2026R$ 38,42R$ 37,79R$ 38,68R$ 38,680,00%333
20/05/2026R$ 38,40R$ 38,39R$ 38,68R$ 38,68+0,03%28
19/05/2026R$ 38,39R$ 38,35R$ 38,67R$ 38,670,00%234
18/05/2026R$ 38,67R$ 38,10R$ 38,72R$ 38,67-0,85%543
15/05/2026R$ 39,50R$ 38,82R$ 39,50R$ 39,00-0,36%109
14/05/2026R$ 39,49R$ 39,09R$ 39,49R$ 39,14-0,86%52
13/05/2026R$ 39,50R$ 38,17R$ 39,50R$ 39,48+1,23%832
12/05/2026R$ 39,47R$ 38,61R$ 39,48R$ 39,00-1,19%701
11/05/2026R$ 38,61R$ 38,11R$ 39,47R$ 39,47+1,21%1.157
08/05/2026R$ 38,78R$ 38,52R$ 39,00R$ 39,00+0,52%154
07/05/2026R$ 38,93R$ 38,41R$ 38,93R$ 38,80-0,26%597
06/05/2026R$ 38,93R$ 38,39R$ 38,93R$ 38,90-0,15%1.469
05/05/2026R$ 38,84R$ 38,84R$ 38,97R$ 38,96-0,71%58
04/05/2026R$ 39,26R$ 39,04R$ 39,26R$ 39,24-0,18%93
30/04/2026R$ 38,80R$ 38,70R$ 39,31R$ 39,31+0,79%162.663
29/04/2026R$ 38,70R$ 38,68R$ 39,00R$ 39,000,00%201
28/04/2026R$ 38,65R$ 38,15R$ 39,00R$ 39,000,00%705
27/04/2026R$ 39,00R$ 38,69R$ 39,00R$ 39,000,00%15
24/04/2026R$ 38,62R$ 38,62R$ 39,00R$ 39,000,00%13
23/04/2026R$ 38,61R$ 38,61R$ 39,89R$ 39,000,00%225
22/04/2026R$ 38,19R$ 38,11R$ 39,00R$ 39,00+1,30%495
20/04/2026R$ 39,44R$ 38,09R$ 39,44R$ 38,50-1,28%577
17/04/2026R$ 39,44R$ 38,03R$ 39,44R$ 39,00-1,04%833
16/04/2026R$ 39,42R$ 39,03R$ 39,42R$ 39,41-0,05%111
15/04/2026R$ 38,40R$ 38,40R$ 39,43R$ 39,43+2,55%8.148
14/04/2026R$ 38,48R$ 37,73R$ 38,50R$ 38,45-0,10%262.313
13/04/2026R$ 37,63R$ 36,01R$ 38,49R$ 38,49+1,29%1.286
10/04/2026R$ 38,19R$ 38,00R$ 38,75R$ 38,00-1,50%290
09/04/2026R$ 39,90R$ 38,58R$ 39,90R$ 38,58-2,33%554
08/04/2026R$ 38,41R$ 37,90R$ 39,50R$ 39,50+1,80%936
07/04/2026R$ 37,62R$ 37,62R$ 38,80R$ 38,80+2,13%184
06/04/2026R$ 37,61R$ 37,61R$ 37,99R$ 37,990,00%377
02/04/2026R$ 37,63R$ 36,94R$ 38,99R$ 37,99+0,24%819
01/04/2026R$ 38,06R$ 37,58R$ 38,22R$ 37,90-1,56%1.642
31/03/2026R$ 37,65R$ 37,65R$ 38,50R$ 38,50+2,26%947
30/03/2026R$ 37,80R$ 37,65R$ 37,80R$ 37,65-0,90%184
27/03/2026R$ 38,34R$ 37,99R$ 38,35R$ 37,99-0,94%151
26/03/2026R$ 38,34R$ 38,08R$ 38,35R$ 38,350,00%440
25/03/2026R$ 38,21R$ 38,09R$ 38,49R$ 38,35-0,03%273
24/03/2026R$ 38,03R$ 38,01R$ 38,36R$ 38,36-0,10%468
23/03/2026R$ 38,40R$ 38,07R$ 38,40R$ 38,40-0,13%604
20/03/2026R$ 38,21R$ 38,03R$ 38,57R$ 38,45-0,39%543
19/03/2026R$ 38,76R$ 37,68R$ 38,76R$ 38,60-0,46%2.149
18/03/2026R$ 39,11R$ 37,03R$ 39,22R$ 38,78-0,84%1.571
17/03/2026R$ 39,04R$ 38,64R$ 39,11R$ 39,11+0,18%256
16/03/2026R$ 38,88R$ 38,87R$ 39,46R$ 39,04+0,10%32
13/03/2026R$ 39,04R$ 39,00R$ 39,29R$ 39,00-1,12%18
12/03/2026R$ 39,41R$ 38,87R$ 39,44R$ 39,44+1,10%70
11/03/2026R$ 38,89R$ 38,87R$ 39,01R$ 39,01-0,38%317
10/03/2026R$ 39,00R$ 38,87R$ 39,16R$ 39,16+0,67%689
09/03/2026R$ 39,51R$ 38,90R$ 39,51R$ 38,90-1,52%379
06/03/2026R$ 39,31R$ 39,02R$ 39,98R$ 39,50+0,43%337
05/03/2026R$ 38,88R$ 38,88R$ 39,33R$ 39,33+0,61%296
04/03/2026R$ 39,22R$ 38,88R$ 39,22R$ 39,09+0,26%79
03/03/2026R$ 39,01R$ 38,87R$ 39,01R$ 38,99-0,61%651
02/03/2026R$ 39,42R$ 38,87R$ 39,42R$ 39,230,00%105
27/02/2026R$ 39,66R$ 39,23R$ 39,66R$ 39,230,00%2.686
26/02/2026R$ 39,45R$ 39,23R$ 39,50R$ 39,23-0,91%293
25/02/2026R$ 39,96R$ 39,27R$ 39,96R$ 39,59+0,08%1.026
24/02/2026R$ 39,35R$ 39,26R$ 39,64R$ 39,56+0,15%314
23/02/2026R$ 39,25R$ 39,25R$ 40,56R$ 39,500,00%205
20/02/2026R$ 39,77R$ 39,38R$ 40,20R$ 39,50-0,68%370
19/02/2026R$ 39,54R$ 39,46R$ 39,77R$ 39,77-0,03%796
18/02/2026R$ 39,30R$ 39,30R$ 39,78R$ 39,78+0,25%351
13/02/2026R$ 39,78R$ 39,38R$ 39,78R$ 39,68-0,25%454
12/02/2026R$ 39,99R$ 39,25R$ 40,00R$ 39,78+0,71%3.290
11/02/2026R$ 39,31R$ 39,23R$ 39,50R$ 39,500,00%1.357
10/02/2026R$ 39,53R$ 39,23R$ 39,54R$ 39,50-0,08%9.898
09/02/2026R$ 39,53R$ 39,53R$ 39,64R$ 39,53-0,18%1.128
06/02/2026R$ 40,00R$ 39,53R$ 40,00R$ 39,60-1,00%2.235
05/02/2026R$ 39,61R$ 39,41R$ 40,00R$ 40,000,00%1.629
04/02/2026R$ 39,82R$ 39,62R$ 40,13R$ 40,000,00%975
03/02/2026R$ 40,73R$ 40,00R$ 40,74R$ 40,00-1,01%759
02/02/2026R$ 40,80R$ 40,16R$ 41,03R$ 40,41-1,56%736
31/01/2026R$ 41,06R$ 39,50R$ 41,07R$ 41,05-0,07%3.681
29/01/2026R$ 40,94R$ 39,42R$ 41,08R$ 41,08+0,32%1.218
28/01/2026R$ 41,00R$ 40,73R$ 41,00R$ 40,95-0,12%399
27/01/2026R$ 41,11R$ 40,60R$ 41,11R$ 41,00-0,05%724
26/01/2026R$ 41,01R$ 40,80R$ 41,02R$ 41,02+0,02%93
23/01/2026R$ 41,02R$ 41,01R$ 41,02R$ 41,01-0,02%511
22/01/2026R$ 41,01R$ 41,01R$ 41,96R$ 41,02-0,32%375
21/01/2026R$ 41,20R$ 41,01R$ 41,20R$ 41,15-0,12%1.179
20/01/2026R$ 41,20R$ 41,20R$ 41,23R$ 41,200,00%74
19/01/2026R$ 41,22R$ 41,20R$ 41,31R$ 41,20-0,36%412
16/01/2026R$ 41,25R$ 41,20R$ 41,35R$ 41,350,00%1.004
15/01/2026R$ 41,50R$ 41,35R$ 41,50R$ 41,35-0,72%485
14/01/2026R$ 41,49R$ 41,16R$ 41,65R$ 41,65+0,22%2.359
13/01/2026R$ 41,70R$ 41,53R$ 41,70R$ 41,56-0,43%222
12/01/2026R$ 41,73R$ 41,60R$ 41,75R$ 41,74-0,17%1.048
09/01/2026R$ 41,79R$ 41,79R$ 42,15R$ 41,81-0,45%212
08/01/2026R$ 41,78R$ 41,58R$ 42,00R$ 42,00+0,02%624
07/01/2026R$ 41,85R$ 41,64R$ 41,99R$ 41,99+0,33%388
06/01/2026R$ 41,95R$ 41,74R$ 41,95R$ 41,85-0,24%266
05/01/2026R$ 41,97R$ 41,50R$ 41,99R$ 41,95-0,05%1.915
03/01/2026R$ 50,28R$ 41,70R$ 50,28R$ 41,97+0,10%344
30/12/2025R$ 41,81R$ 41,77R$ 41,93R$ 41,930,00%50
29/12/2025R$ 42,00R$ 41,68R$ 42,00R$ 41,93-0,17%1.183
26/12/2025R$ 41,78R$ 41,67R$ 42,00R$ 42,00+0,07%1.830
23/12/2025R$ 42,00R$ 41,79R$ 42,09R$ 41,97-0,07%870
22/12/2025R$ 41,80R$ 41,67R$ 42,00R$ 42,000,00%897
19/12/2025R$ 42,00R$ 41,77R$ 42,00R$ 42,00+0,05%172
18/12/2025R$ 41,74R$ 41,62R$ 41,98R$ 41,98+0,07%658
17/12/2025R$ 41,83R$ 41,75R$ 41,95R$ 41,95-0,02%119
16/12/2025R$ 41,77R$ 41,77R$ 41,96R$ 41,96-0,02%243
15/12/2025R$ 41,94R$ 41,74R$ 41,97R$ 41,97+0,07%393
12/12/2025R$ 41,95R$ 41,94R$ 41,95R$ 41,940,00%59
11/12/2025R$ 41,74R$ 41,74R$ 41,95R$ 41,940,00%280
10/12/2025R$ 41,83R$ 41,82R$ 41,94R$ 41,940,00%111
08/12/2025R$ 41,90R$ 41,73R$ 41,94R$ 41,940,00%8.967
06/12/2025R$ 41,93R$ 41,72R$ 41,94R$ 41,94+0,02%279
04/12/2025R$ 41,91R$ 41,65R$ 41,93R$ 41,93-0,02%888
03/12/2025R$ 41,85R$ 41,64R$ 41,94R$ 41,94-0,07%543
02/12/2025R$ 41,96R$ 41,68R$ 41,98R$ 41,97-0,02%229
01/12/2025R$ 42,04R$ 41,62R$ 42,04R$ 41,98-0,29%1.512
29/11/2025R$ 42,17R$ 41,80R$ 42,17R$ 42,10+0,24%981
27/11/2025R$ 41,99R$ 41,79R$ 42,00R$ 42,000,00%567
26/11/2025R$ 41,81R$ 41,39R$ 42,00R$ 42,000,00%2.526
25/11/2025R$ 42,01R$ 41,66R$ 42,01R$ 42,000,00%224.713
24/11/2025R$ 41,81R$ 41,79R$ 42,19R$ 42,000,00%223.105
21/11/2025R$ 42,00R$ 41,25R$ 42,26R$ 42,000,00%1.136
19/11/2025R$ 41,99R$ 41,66R$ 42,00R$ 42,000,00%248
18/11/2025R$ 42,00R$ 41,50R$ 42,02R$ 42,00-0,45%1.082
17/11/2025R$ 42,05R$ 41,85R$ 42,26R$ 42,19-0,19%324
14/11/2025R$ 41,97R$ 41,65R$ 42,27R$ 42,27+0,69%1.004
13/11/2025R$ 41,87R$ 41,76R$ 42,15R$ 41,98-0,26%377
12/11/2025R$ 42,00R$ 41,21R$ 42,09R$ 42,09+0,24%1.052
11/11/2025R$ 41,72R$ 41,20R$ 41,99R$ 41,99+0,19%1.509
10/11/2025R$ 41,90R$ 41,57R$ 41,91R$ 41,910,00%577
07/11/2025R$ 41,63R$ 40,88R$ 41,99R$ 41,91-0,14%1.350
06/11/2025R$ 42,30R$ 41,70R$ 42,30R$ 41,97-0,07%619
05/11/2025R$ 41,81R$ 41,66R$ 42,00R$ 42,000,00%1.018
04/11/2025R$ 42,05R$ 41,70R$ 42,15R$ 42,000,00%220
03/11/2025R$ 42,32R$ 41,69R$ 42,32R$ 42,00-0,38%263
31/10/2025R$ 41,75R$ 41,59R$ 42,16R$ 42,16+0,48%140
30/10/2025R$ 41,57R$ 41,57R$ 41,96R$ 41,96-0,05%516
29/10/2025R$ 41,62R$ 40,85R$ 41,98R$ 41,98-0,05%1.065
28/10/2025R$ 41,79R$ 41,58R$ 42,00R$ 42,000,00%1.127
27/10/2025R$ 41,70R$ 41,69R$ 42,00R$ 42,00+0,24%151
24/10/2025R$ 41,95R$ 40,84R$ 42,00R$ 41,90-0,07%1.698
23/10/2025R$ 41,78R$ 40,51R$ 42,00R$ 41,93-0,14%1.298
22/10/2025R$ 41,99R$ 41,59R$ 41,99R$ 41,990,00%203
21/10/2025R$ 41,79R$ 41,78R$ 41,99R$ 41,990,00%306
20/10/2025R$ 41,58R$ 40,15R$ 42,00R$ 41,99-0,02%876
17/10/2025R$ 39,61R$ 39,42R$ 42,00R$ 42,00+5,53%622
16/10/2025R$ 39,80R$ 39,30R$ 39,80R$ 39,80+0,76%60
15/10/2025R$ 39,49R$ 39,20R$ 39,69R$ 39,500,00%231
14/10/2025R$ 39,36R$ 39,05R$ 39,50R$ 39,50+0,33%877
13/10/2025R$ 39,15R$ 39,09R$ 39,37R$ 39,37+0,05%158
10/10/2025R$ 39,00R$ 38,98R$ 39,35R$ 39,35+0,41%428
09/10/2025R$ 39,01R$ 38,96R$ 39,20R$ 39,19+0,15%306
08/10/2025R$ 38,96R$ 38,96R$ 39,14R$ 39,13+0,46%33
07/10/2025R$ 39,35R$ 38,95R$ 39,35R$ 38,95-1,02%666
06/10/2025R$ 39,10R$ 39,10R$ 39,35R$ 39,35+0,15%35
03/10/2025R$ 38,99R$ 38,95R$ 39,29R$ 39,29+0,23%373
02/10/2025R$ 38,95R$ 38,95R$ 39,20R$ 39,20+0,51%459
01/10/2025R$ 39,25R$ 38,94R$ 39,34R$ 39,00-1,27%3.142
30/09/2025R$ 39,23R$ 38,91R$ 39,50R$ 39,50+0,64%181
29/09/2025R$ 38,93R$ 38,85R$ 39,25R$ 39,25+0,64%610
26/09/2025R$ 38,87R$ 38,87R$ 39,24R$ 39,00-0,64%369
25/09/2025R$ 39,02R$ 38,90R$ 39,25R$ 39,250,00%165
24/09/2025R$ 39,24R$ 38,89R$ 39,25R$ 39,250,00%352
23/09/2025R$ 39,25R$ 38,85R$ 39,25R$ 39,250,00%3.079
20/09/2025R$ 39,23R$ 39,23R$ 39,25R$ 39,25+0,03%48
18/09/2025R$ 39,20R$ 38,80R$ 39,24R$ 39,24+0,10%849
17/09/2025R$ 39,20R$ 39,20R$ 39,20R$ 39,20+0,03%101
16/09/2025R$ 38,80R$ 38,80R$ 39,19R$ 39,19-0,08%1.305
15/09/2025R$ 39,23R$ 38,93R$ 39,24R$ 39,22-0,05%16.097
12/09/2025R$ 39,13R$ 39,05R$ 39,24R$ 39,24-0,43%160
11/09/2025R$ 38,88R$ 38,88R$ 39,44R$ 39,41+0,54%85
10/09/2025R$ 39,50R$ 38,74R$ 39,50R$ 39,20+0,15%759
09/09/2025R$ 39,10R$ 38,70R$ 39,19R$ 39,14+0,10%840
08/09/2025R$ 39,11R$ 39,10R$ 39,48R$ 39,100,00%181

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 0,59 / cota · yield 1,49%
TipoValor / cotaData-comPagamento
DividendoR$ 0,0931/08/202609/09/2026
DividendoR$ 0,0931/07/202610/08/2026
DividendoR$ 0,0530/06/202608/07/2026
DividendoR$ 0,0529/05/202609/06/2026
DividendoR$ 0,0530/04/202611/05/2026
DividendoR$ 0,0531/03/202609/04/2026
DividendoR$ 0,0527/02/202609/03/2026
DividendoR$ 0,0530/01/202609/02/2026
DividendoR$ 0,0530/12/202509/01/2026
DividendoR$ 0,0528/11/202508/12/2025
DividendoR$ 0,0531/10/202510/11/2025
DividendoR$ 0,0530/09/202508/10/2025
OutroR$ 2,0010/11/202330/11/2023
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.