InvestB3
← InícioComparar

PATL11

FII PATR LOG

R$ 64,15
0,00% no dia

No mês

0,00%

No ano

-3,27%

12 meses

+9,25%

Desde 08/2020

-34,44%

Leitura técnica

viés de alta
baixaneutroalta
Tendência de longo prazo+2.0% vs. média de 200 pregõesalta
Tendência de médio prazo-3.6% vs. média de 50 pregõesbaixa
Cruzamento de médias (50 × 200)média curta acima da longaalta
MACDhistograma negativobaixa
RSI (14)RSI 16 — sobrevendidoalta
Momento (6 meses)+7.2% no períodoalta
Bandas de Bollingerdentro das bandasneutro

Nos últimos 24 meses, seguir esse sinal (entra comprado quando vira "alta", sai pra caixa quando vira "baixa", custo de 0,2% por troca) teria rendido +21.9% em PATL11, contra +3.5% de quem só comprou e segurou (1 troca). O sinal teria ganho de comprar e segurar nesse período.

Só indicadores sobre os fechamentos passados — descritivo, não previsão nem recomendação. A maioria desses sinais não bate comprar e segurar de forma consistente.

Histórico diário a partir de 08/09/2025. Cotações com atraso (fim de dia).

Histórico diário (167)

DataAberturaMínimaMáximaFechamentoDiaVolume
07/09/2026R$ 0,00R$ 0,00R$ 0,00R$ 64,150,00%0
04/09/2026R$ 64,15R$ 64,15R$ 64,15R$ 64,150,00%0
03/09/2026R$ 64,15R$ 64,15R$ 64,15R$ 64,150,00%0
11/05/2026R$ 64,93R$ 64,04R$ 64,93R$ 64,15-1,26%53.033
08/05/2026R$ 64,64R$ 64,56R$ 65,26R$ 64,97+0,53%35.125
07/05/2026R$ 64,93R$ 64,10R$ 64,93R$ 64,63-0,55%25.215
06/05/2026R$ 65,50R$ 64,90R$ 65,56R$ 64,99-0,87%32.016
05/05/2026R$ 66,00R$ 65,56R$ 66,32R$ 65,56-0,61%15.936
04/05/2026R$ 66,39R$ 63,45R$ 66,95R$ 65,96-0,51%18.809
30/04/2026R$ 66,20R$ 66,12R$ 66,30R$ 66,30+0,15%9.643
29/04/2026R$ 66,80R$ 66,14R$ 66,80R$ 66,20-0,08%5.449
28/04/2026R$ 66,60R$ 66,25R$ 66,60R$ 66,25-0,20%7.278
27/04/2026R$ 66,77R$ 66,38R$ 66,80R$ 66,38-0,48%8.973
24/04/2026R$ 66,58R$ 66,56R$ 66,72R$ 66,70+0,21%5.413
23/04/2026R$ 66,69R$ 66,56R$ 66,79R$ 66,56-0,17%7.996
22/04/2026R$ 66,82R$ 66,40R$ 66,89R$ 66,67-0,22%14.070
20/04/2026R$ 66,92R$ 66,70R$ 66,92R$ 66,82-0,12%5.837
17/04/2026R$ 66,95R$ 66,59R$ 66,95R$ 66,90+0,07%7.971
16/04/2026R$ 66,91R$ 66,77R$ 66,95R$ 66,85-0,09%5.157
15/04/2026R$ 67,00R$ 66,80R$ 67,00R$ 66,91-0,10%4.640
14/04/2026R$ 67,00R$ 66,77R$ 67,00R$ 66,98+0,09%6.428
13/04/2026R$ 66,91R$ 66,75R$ 67,00R$ 66,92-0,01%7.649
10/04/2026R$ 66,95R$ 66,74R$ 66,95R$ 66,93+0,19%3.152
09/04/2026R$ 66,75R$ 66,47R$ 66,80R$ 66,80+0,12%9.891
08/04/2026R$ 67,11R$ 66,49R$ 67,11R$ 66,72+0,12%8.438
07/04/2026R$ 66,70R$ 66,40R$ 66,80R$ 66,64+0,24%6.469
06/04/2026R$ 67,14R$ 66,48R$ 67,14R$ 66,48-0,57%11.434
02/04/2026R$ 66,81R$ 66,00R$ 67,15R$ 66,86-0,13%10.541
01/04/2026R$ 66,82R$ 66,75R$ 67,48R$ 66,95-0,07%8.962
31/03/2026R$ 67,49R$ 67,00R$ 67,97R$ 67,00-0,21%6.659
30/03/2026R$ 67,05R$ 66,82R$ 67,31R$ 67,14+0,33%6.685
27/03/2026R$ 66,88R$ 66,80R$ 67,05R$ 66,92+0,03%5.422
26/03/2026R$ 67,07R$ 66,81R$ 67,07R$ 66,90-0,22%7.129
25/03/2026R$ 67,06R$ 66,80R$ 67,06R$ 67,05+0,30%10.227
24/03/2026R$ 67,15R$ 66,84R$ 67,20R$ 66,85-0,19%10.309
23/03/2026R$ 67,45R$ 66,90R$ 67,45R$ 66,98-0,40%16.200
20/03/2026R$ 67,47R$ 66,95R$ 67,47R$ 67,250,00%16.236
19/03/2026R$ 67,79R$ 66,70R$ 67,79R$ 67,25-0,21%16.209
18/03/2026R$ 67,78R$ 67,20R$ 67,86R$ 67,39-0,31%12.130
17/03/2026R$ 67,89R$ 67,50R$ 67,92R$ 67,60+0,16%11.053
16/03/2026R$ 67,90R$ 66,74R$ 68,00R$ 67,49-0,16%32.268
13/03/2026R$ 67,49R$ 67,49R$ 67,99R$ 67,60+0,52%24.337
12/03/2026R$ 68,00R$ 67,25R$ 68,00R$ 67,25-0,81%11.831
11/03/2026R$ 68,05R$ 67,49R$ 68,22R$ 67,80-0,28%22.062
10/03/2026R$ 67,11R$ 67,01R$ 68,50R$ 67,99+1,48%34.937
09/03/2026R$ 67,01R$ 66,84R$ 67,10R$ 67,00+0,15%7.895
06/03/2026R$ 66,98R$ 66,75R$ 67,30R$ 66,90-0,12%7.286
05/03/2026R$ 67,31R$ 66,90R$ 67,47R$ 66,98-0,28%7.285
04/03/2026R$ 67,48R$ 67,15R$ 67,49R$ 67,17+0,03%6.837
03/03/2026R$ 67,73R$ 66,81R$ 67,73R$ 67,15-0,15%8.739
02/03/2026R$ 67,00R$ 66,90R$ 67,30R$ 67,25+0,52%10.674
27/02/2026R$ 66,90R$ 66,82R$ 67,10R$ 66,900,00%27.117
26/02/2026R$ 66,68R$ 66,68R$ 66,95R$ 66,90+0,33%8.712
25/02/2026R$ 66,53R$ 66,40R$ 66,90R$ 66,68+0,12%15.790
24/02/2026R$ 66,83R$ 66,53R$ 66,83R$ 66,60-0,34%15.492
23/02/2026R$ 66,70R$ 66,66R$ 66,90R$ 66,83+0,24%10.295
20/02/2026R$ 66,90R$ 66,58R$ 66,95R$ 66,67-0,34%12.924
19/02/2026R$ 66,89R$ 66,65R$ 66,96R$ 66,90+0,06%7.008
18/02/2026R$ 66,58R$ 66,57R$ 66,89R$ 66,86+0,42%9.429
13/02/2026R$ 66,89R$ 66,49R$ 66,89R$ 66,58+0,27%11.268
12/02/2026R$ 66,60R$ 66,35R$ 66,87R$ 66,40-0,29%19.358
11/02/2026R$ 66,75R$ 66,35R$ 66,75R$ 66,59-0,08%13.616
10/02/2026R$ 66,59R$ 66,41R$ 66,65R$ 66,64+0,08%12.195
09/02/2026R$ 67,00R$ 66,27R$ 67,05R$ 66,59-0,45%28.010
06/02/2026R$ 66,99R$ 66,80R$ 67,00R$ 66,89+0,25%25.471
05/02/2026R$ 65,94R$ 65,94R$ 66,99R$ 66,72+1,40%59.460
04/02/2026R$ 66,09R$ 65,66R$ 66,09R$ 65,80-0,08%19.359
03/02/2026R$ 66,29R$ 65,85R$ 66,29R$ 65,85-0,23%16.220
02/02/2026R$ 67,00R$ 66,00R$ 67,00R$ 66,00-1,49%11.916
31/01/2026R$ 67,16R$ 66,60R$ 67,27R$ 67,00-0,24%17.092
29/01/2026R$ 67,24R$ 67,00R$ 67,28R$ 67,16-0,09%13.839
28/01/2026R$ 67,20R$ 67,04R$ 67,35R$ 67,22+0,18%15.885
27/01/2026R$ 67,13R$ 66,98R$ 67,31R$ 67,10-0,13%8.609
26/01/2026R$ 66,97R$ 66,77R$ 67,20R$ 67,19+0,36%14.757
23/01/2026R$ 66,94R$ 66,80R$ 66,98R$ 66,95+0,01%10.623
22/01/2026R$ 66,98R$ 66,75R$ 67,09R$ 66,94+0,25%10.003
21/01/2026R$ 66,98R$ 66,70R$ 67,09R$ 66,77-0,34%10.496
20/01/2026R$ 67,19R$ 66,75R$ 67,19R$ 67,00+0,22%8.542
19/01/2026R$ 67,14R$ 66,85R$ 67,60R$ 66,85-0,43%11.615
16/01/2026R$ 67,36R$ 66,99R$ 67,60R$ 67,14+0,27%9.683
15/01/2026R$ 67,45R$ 66,60R$ 67,45R$ 66,96-0,03%12.565
14/01/2026R$ 67,85R$ 66,60R$ 67,85R$ 66,98-1,30%16.256
13/01/2026R$ 67,93R$ 67,62R$ 67,94R$ 67,86-0,10%10.327
12/01/2026R$ 68,15R$ 66,87R$ 68,19R$ 67,93-0,38%17.792
09/01/2026R$ 66,10R$ 66,10R$ 68,99R$ 68,19+3,33%55.212
08/01/2026R$ 66,00R$ 64,98R$ 66,10R$ 65,99-0,02%6.947
07/01/2026R$ 66,04R$ 65,00R$ 66,04R$ 66,00+0,03%6.224
06/01/2026R$ 66,00R$ 64,77R$ 66,20R$ 65,98-0,26%8.409
05/01/2026R$ 66,25R$ 65,15R$ 66,69R$ 66,150,00%13.952
03/01/2026R$ 65,64R$ 64,56R$ 66,50R$ 66,15-0,26%16.616
30/12/2025R$ 66,05R$ 65,86R$ 66,60R$ 66,32+0,33%6.543
29/12/2025R$ 66,27R$ 65,55R$ 66,34R$ 66,10-0,23%13.474
26/12/2025R$ 65,49R$ 65,49R$ 66,39R$ 66,25+1,18%9.014
23/12/2025R$ 65,20R$ 65,01R$ 65,48R$ 65,48+0,43%6.624
22/12/2025R$ 65,14R$ 64,11R$ 65,40R$ 65,20+0,11%15.632
19/12/2025R$ 64,54R$ 64,01R$ 65,15R$ 65,13+0,98%20.161
18/12/2025R$ 64,00R$ 63,62R$ 64,55R$ 64,50+0,78%15.361
17/12/2025R$ 64,22R$ 63,59R$ 64,34R$ 64,00+0,50%16.591
16/12/2025R$ 64,30R$ 63,55R$ 64,49R$ 63,68-0,58%15.086
15/12/2025R$ 64,18R$ 63,56R$ 64,39R$ 64,05-0,20%21.126
12/12/2025R$ 64,27R$ 63,62R$ 64,39R$ 64,18+0,50%16.010
11/12/2025R$ 63,52R$ 62,57R$ 64,00R$ 63,86+0,54%15.338
10/12/2025R$ 64,11R$ 63,30R$ 64,19R$ 63,52-1,07%13.429
08/12/2025R$ 63,61R$ 63,00R$ 64,46R$ 64,21-0,05%33.457
06/12/2025R$ 64,20R$ 63,51R$ 64,72R$ 64,24-0,31%22.083
04/12/2025R$ 64,90R$ 64,11R$ 64,90R$ 64,44-0,79%17.093
03/12/2025R$ 65,00R$ 64,46R$ 65,00R$ 64,95-0,08%25.079
02/12/2025R$ 67,21R$ 64,51R$ 67,61R$ 65,00+4,55%97.924
01/12/2025R$ 62,78R$ 61,55R$ 62,78R$ 62,17-1,00%13.628
29/11/2025R$ 60,97R$ 60,97R$ 63,70R$ 62,80+3,00%98.115
27/11/2025R$ 60,64R$ 60,62R$ 61,08R$ 60,97+0,93%24.965
26/11/2025R$ 61,03R$ 60,41R$ 61,50R$ 60,41-1,02%9.342
25/11/2025R$ 60,90R$ 60,50R$ 61,10R$ 61,03+0,08%7.346
24/11/2025R$ 60,60R$ 60,51R$ 61,07R$ 60,98+0,63%11.657
21/11/2025R$ 60,97R$ 60,50R$ 60,97R$ 60,60-0,38%5.999
19/11/2025R$ 60,65R$ 60,65R$ 61,39R$ 60,83+0,55%10.978
18/11/2025R$ 61,06R$ 60,45R$ 61,15R$ 60,50-0,92%10.715
17/11/2025R$ 60,73R$ 60,55R$ 61,27R$ 61,06+0,68%7.790
14/11/2025R$ 61,11R$ 60,50R$ 61,25R$ 60,65+0,25%11.723
13/11/2025R$ 61,20R$ 60,38R$ 61,20R$ 60,50-1,42%10.232
12/11/2025R$ 60,00R$ 60,00R$ 61,37R$ 61,37+2,49%14.226
11/11/2025R$ 59,86R$ 59,80R$ 61,00R$ 59,88-0,40%11.472
10/11/2025R$ 59,75R$ 59,71R$ 60,41R$ 60,12+0,20%4.463
07/11/2025R$ 60,18R$ 59,70R$ 60,19R$ 60,00+0,42%4.714
06/11/2025R$ 59,94R$ 59,51R$ 60,44R$ 59,75-0,03%5.309
05/11/2025R$ 59,85R$ 59,55R$ 60,06R$ 59,77-0,13%14.088
04/11/2025R$ 60,08R$ 59,36R$ 60,75R$ 59,85+0,42%25.973
03/11/2025R$ 60,22R$ 58,99R$ 60,22R$ 59,60-1,81%7.074
31/10/2025R$ 60,52R$ 60,14R$ 60,70R$ 60,700,00%4.827
30/10/2025R$ 61,00R$ 60,24R$ 61,17R$ 60,70-0,80%5.403
29/10/2025R$ 60,60R$ 60,50R$ 61,20R$ 61,19+0,82%24.763
28/10/2025R$ 60,90R$ 60,50R$ 60,98R$ 60,69+0,10%4.704
27/10/2025R$ 60,30R$ 60,14R$ 60,96R$ 60,63+0,58%2.301
24/10/2025R$ 59,99R$ 59,99R$ 61,02R$ 60,28+0,48%5.586
23/10/2025R$ 59,99R$ 59,99R$ 61,10R$ 59,99-0,56%8.771
22/10/2025R$ 59,96R$ 59,96R$ 61,00R$ 60,33+0,58%10.767
21/10/2025R$ 60,20R$ 59,98R$ 61,18R$ 59,98-1,62%7.237
20/10/2025R$ 60,17R$ 60,15R$ 61,08R$ 60,97+1,33%4.400
17/10/2025R$ 60,49R$ 59,73R$ 61,02R$ 60,17-0,53%10.584
16/10/2025R$ 59,90R$ 59,90R$ 60,52R$ 60,49+0,82%2.867
15/10/2025R$ 60,69R$ 60,00R$ 61,33R$ 60,00-0,99%6.841
14/10/2025R$ 59,40R$ 59,40R$ 60,70R$ 60,60+2,02%6.175
13/10/2025R$ 60,00R$ 59,40R$ 60,96R$ 59,40-1,00%8.486
10/10/2025R$ 60,00R$ 59,90R$ 60,48R$ 60,00-0,83%16.272
09/10/2025R$ 60,66R$ 59,84R$ 61,00R$ 60,50+0,40%13.270
08/10/2025R$ 60,27R$ 59,99R$ 60,98R$ 60,260,00%12.095
07/10/2025R$ 60,53R$ 60,00R$ 60,57R$ 60,26+0,52%4.277
06/10/2025R$ 60,00R$ 59,84R$ 60,42R$ 59,95+0,20%18.347
03/10/2025R$ 59,25R$ 59,25R$ 59,98R$ 59,83+0,91%4.051
02/10/2025R$ 58,91R$ 58,62R$ 59,57R$ 59,29+0,39%16.577
01/10/2025R$ 59,08R$ 58,00R$ 59,24R$ 59,06-1,57%6.943
30/09/2025R$ 58,60R$ 58,46R$ 60,00R$ 60,00+2,39%3.630
29/09/2025R$ 58,38R$ 57,97R$ 58,65R$ 58,60+1,37%7.640
26/09/2025R$ 58,50R$ 57,81R$ 59,07R$ 57,81+0,02%10.327
25/09/2025R$ 57,90R$ 57,70R$ 58,48R$ 57,80+0,03%7.057
24/09/2025R$ 58,50R$ 57,60R$ 58,50R$ 57,78-1,23%13.756
23/09/2025R$ 58,50R$ 58,40R$ 58,50R$ 58,500,00%16.854
20/09/2025R$ 58,47R$ 58,42R$ 58,50R$ 58,500,00%4.638
18/09/2025R$ 58,50R$ 58,43R$ 58,55R$ 58,500,00%23.684
17/09/2025R$ 58,35R$ 58,35R$ 58,50R$ 58,50+0,26%10.599
16/09/2025R$ 58,33R$ 57,99R$ 58,50R$ 58,35+0,34%5.042
15/09/2025R$ 58,41R$ 57,81R$ 58,41R$ 58,15-0,17%9.061
12/09/2025R$ 58,61R$ 58,25R$ 58,79R$ 58,25-0,34%4.536
11/09/2025R$ 58,79R$ 58,24R$ 58,79R$ 58,45-0,10%2.530
10/09/2025R$ 58,67R$ 58,40R$ 59,00R$ 58,51-0,27%2.879
09/09/2025R$ 58,72R$ 58,65R$ 58,96R$ 58,67-0,09%2.792
08/09/2025R$ 59,05R$ 58,23R$ 59,05R$ 58,72-0,27%3.867

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 11,95 / cota · yield 18,63%
TipoValor / cotaData-comPagamento
OutroR$ 7,2630/06/202607/07/2026
DividendoR$ 0,5730/04/202611/05/2026
DividendoR$ 0,5731/03/202609/04/2026
DividendoR$ 0,5727/02/202609/03/2026
DividendoR$ 0,5730/01/202609/02/2026
DividendoR$ 0,7030/12/202509/01/2026
DividendoR$ 0,5728/11/202508/12/2025
DividendoR$ 0,5731/10/202510/11/2025
DividendoR$ 0,5730/09/202508/10/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.