InvestB3
← InícioComparar

PEMA11

—

R$ 24,06
0,00% no dia

No mês

0,00%

No ano

-41,49%

12 meses

-23,72%

Desde 03/2021

-75,94%

Histórico diário a partir de 08/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (60)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 27,30R$ 24,06R$ 27,30R$ 24,060,00%163
31/08/2026R$ 27,30R$ 24,06R$ 27,30R$ 24,06-10,99%163
20/08/2026R$ 27,03R$ 27,03R$ 27,03R$ 27,03-2,14%3
19/08/2026R$ 29,07R$ 27,62R$ 29,07R$ 27,62-4,96%22
06/08/2026R$ 29,06R$ 29,06R$ 29,06R$ 29,06-1,79%5
31/07/2026R$ 24,72R$ 24,72R$ 29,59R$ 29,59+18,36%32
26/06/2026R$ 25,00R$ 25,00R$ 25,00R$ 25,000,00%3
22/06/2026R$ 25,00R$ 25,00R$ 25,00R$ 25,000,00%1
18/06/2026R$ 25,01R$ 25,00R$ 25,01R$ 25,00-3,85%106
09/06/2026R$ 26,00R$ 26,00R$ 26,00R$ 26,000,00%2
08/06/2026R$ 26,00R$ 26,00R$ 26,00R$ 26,00+3,79%657
05/06/2026R$ 25,05R$ 25,05R$ 25,05R$ 25,050,00%1
03/06/2026R$ 25,05R$ 25,05R$ 25,05R$ 25,05-16,50%150
28/05/2026R$ 30,12R$ 30,00R$ 30,12R$ 30,00-0,37%1.000
27/05/2026R$ 30,11R$ 30,11R$ 30,11R$ 30,11+0,03%2
19/05/2026R$ 30,10R$ 30,10R$ 30,10R$ 30,10+0,03%8
11/05/2026R$ 30,11R$ 30,09R$ 30,11R$ 30,090,00%500
06/05/2026R$ 30,09R$ 30,09R$ 30,10R$ 30,09-2,65%700
05/05/2026R$ 30,91R$ 30,91R$ 30,91R$ 30,91+0,03%2
29/04/2026R$ 30,90R$ 30,90R$ 30,90R$ 30,90-16,49%3
22/04/2026R$ 37,00R$ 37,00R$ 37,00R$ 37,000,00%1
15/04/2026R$ 37,00R$ 37,00R$ 37,00R$ 37,00+2,49%9
14/04/2026R$ 38,00R$ 36,10R$ 38,00R$ 36,10-5,00%2
10/04/2026R$ 38,00R$ 38,00R$ 38,00R$ 38,000,00%8
24/03/2026R$ 38,00R$ 38,00R$ 38,00R$ 38,000,00%8
09/03/2026R$ 38,00R$ 38,00R$ 38,00R$ 38,000,00%27
06/03/2026R$ 38,00R$ 38,00R$ 38,00R$ 38,00-5,19%19
27/02/2026R$ 40,08R$ 40,08R$ 40,08R$ 40,080,00%4
26/02/2026R$ 44,98R$ 40,08R$ 44,98R$ 40,08-10,89%6
25/02/2026R$ 36,10R$ 36,10R$ 44,98R$ 44,98+18,40%38
24/02/2026R$ 32,00R$ 32,00R$ 37,99R$ 37,99+18,72%4
23/02/2026R$ 32,00R$ 32,00R$ 32,00R$ 32,000,00%32
13/02/2026R$ 32,00R$ 32,00R$ 32,00R$ 32,000,00%16
12/02/2026R$ 32,00R$ 32,00R$ 32,00R$ 32,000,00%52
11/02/2026R$ 32,00R$ 32,00R$ 32,00R$ 32,000,00%1
05/02/2026R$ 32,76R$ 32,00R$ 32,76R$ 32,00-2,32%500
04/02/2026R$ 32,76R$ 32,76R$ 32,76R$ 32,760,00%15
02/02/2026R$ 40,94R$ 32,76R$ 40,94R$ 32,76-20,58%3
29/01/2026R$ 41,24R$ 41,24R$ 41,25R$ 41,250,00%6
28/01/2026R$ 41,25R$ 41,25R$ 41,25R$ 41,250,00%1
26/01/2026R$ 41,25R$ 41,25R$ 41,25R$ 41,250,00%12
12/01/2026R$ 41,25R$ 41,25R$ 41,25R$ 41,250,00%10
08/01/2026R$ 41,25R$ 41,25R$ 41,25R$ 41,250,00%1
06/01/2026R$ 41,25R$ 41,25R$ 41,25R$ 41,250,00%3
05/01/2026R$ 41,25R$ 41,25R$ 41,25R$ 41,250,00%32
03/01/2026R$ 41,25R$ 41,25R$ 41,25R$ 41,25+0,32%7
23/12/2025R$ 41,12R$ 41,12R$ 41,12R$ 41,12+0,05%14
15/12/2025R$ 41,10R$ 41,10R$ 41,10R$ 41,10-6,38%2
17/11/2025R$ 43,90R$ 43,90R$ 43,90R$ 43,900,00%12
14/11/2025R$ 43,90R$ 43,90R$ 43,90R$ 43,90+10,03%18
13/11/2025R$ 39,90R$ 39,90R$ 39,90R$ 39,90+3,05%1
12/11/2025R$ 38,70R$ 38,70R$ 38,72R$ 38,720,00%62
07/11/2025R$ 37,88R$ 37,88R$ 38,72R$ 38,72+4,99%13
05/11/2025R$ 36,88R$ 36,88R$ 36,88R$ 36,88+14,96%1
04/11/2025R$ 32,08R$ 32,08R$ 32,08R$ 32,08+1,49%1
28/10/2025R$ 31,63R$ 31,61R$ 31,63R$ 31,61-0,06%150
22/10/2025R$ 31,63R$ 31,63R$ 31,63R$ 31,63+0,22%1
30/09/2025R$ 31,56R$ 31,56R$ 31,56R$ 31,56+0,06%100
12/09/2025R$ 31,54R$ 31,54R$ 31,54R$ 31,54+0,13%1
08/09/2025R$ 31,50R$ 31,50R$ 31,50R$ 31,50-0,13%110

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 6,5569 / cota · yield 27,25%
TipoValor / cotaData-comPagamento
DividendoR$ 0,224631/08/202615/09/2026
DividendoR$ 0,525331/07/202614/08/2026
DividendoR$ 0,2830/06/202614/07/2026
DividendoR$ 0,255929/05/202615/06/2026
DividendoR$ 0,483130/04/202615/05/2026
DividendoR$ 0,244331/03/202614/04/2026
DividendoR$ 1,171427/02/202613/03/2026
DividendoR$ 0,309730/01/202613/02/2026
DividendoR$ 0,700430/12/202514/01/2026
DividendoR$ 0,637428/11/202512/12/2025
DividendoR$ 1,537431/10/202514/11/2025
DividendoR$ 0,412230/09/202514/10/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.