InvestB3
← InícioCompararOpções de PETR4 →

PETR4

Petroleo Brasileiro SA Pfd

R$ 47,11
-0,95% no dia

No mês

+4,64%

No ano

+52,86%

12 meses

+54,00%

Desde 01/2014

+181,25%

Histórico diário a partir de 05/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (248)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 47,32R$ 46,72R$ 47,45R$ 47,11-0,95%29.125.700
03/09/2026R$ 48,46R$ 47,45R$ 49,19R$ 47,56-1,33%51.488.400
02/09/2026R$ 46,82R$ 46,56R$ 48,25R$ 48,20+2,84%54.091.600
01/09/2026R$ 45,50R$ 45,50R$ 46,94R$ 46,87+4,11%49.726.600
31/08/2026R$ 44,62R$ 44,33R$ 45,34R$ 45,02+3,38%68.431.400
28/08/2026R$ 42,72R$ 42,62R$ 43,60R$ 43,55+1,99%46.135.600
27/08/2026R$ 41,45R$ 41,00R$ 42,89R$ 42,70+3,02%43.197.800
26/08/2026R$ 41,14R$ 40,97R$ 42,27R$ 41,45+0,24%74.631.000
25/08/2026R$ 41,18R$ 41,01R$ 41,91R$ 41,35-1,80%85.920.800
24/08/2026R$ 42,60R$ 41,62R$ 42,64R$ 42,11-4,94%49.502.500
21/08/2026R$ 44,34R$ 44,16R$ 44,62R$ 44,30-0,05%52.780.700
20/08/2026R$ 43,75R$ 43,47R$ 44,63R$ 44,32+2,81%44.893.400
19/08/2026R$ 42,84R$ 42,84R$ 43,97R$ 43,11+1,20%49.580.800
18/08/2026R$ 42,80R$ 42,42R$ 43,20R$ 42,60+0,31%36.838.100
17/08/2026R$ 42,35R$ 41,72R$ 42,76R$ 42,47+0,90%47.636.500
14/08/2026R$ 41,63R$ 41,63R$ 42,46R$ 42,09+0,45%34.127.900
13/08/2026R$ 41,15R$ 41,07R$ 41,96R$ 41,90+1,09%37.063.800
12/08/2026R$ 41,50R$ 41,15R$ 41,97R$ 41,45-0,50%63.890.300
11/08/2026R$ 42,40R$ 41,01R$ 42,50R$ 41,66-1,35%53.988.900
10/08/2026R$ 41,32R$ 41,06R$ 42,47R$ 42,23+3,33%74.915.200
07/08/2026R$ 42,90R$ 40,83R$ 42,96R$ 40,87-2,99%97.926.700
06/08/2026R$ 42,02R$ 41,92R$ 42,47R$ 42,13+0,48%46.662.600
05/08/2026R$ 42,53R$ 41,75R$ 42,99R$ 41,93-1,34%32.365.700
04/08/2026R$ 43,09R$ 41,77R$ 43,09R$ 42,50-1,28%27.216.700
03/08/2026R$ 42,40R$ 42,35R$ 43,09R$ 43,05-0,85%24.400.900
31/07/2026R$ 43,00R$ 42,86R$ 43,55R$ 43,42+1,35%24.997.300
30/07/2026R$ 42,00R$ 41,82R$ 42,84R$ 42,84+2,00%25.268.900
29/07/2026R$ 42,16R$ 41,75R$ 42,40R$ 42,00+1,92%31.465.400
28/07/2026R$ 41,02R$ 40,88R$ 41,77R$ 41,21+0,49%29.946.800
27/07/2026R$ 41,20R$ 40,82R$ 41,48R$ 41,01-2,84%32.902.600
24/07/2026R$ 42,37R$ 42,15R$ 42,91R$ 42,21-1,72%29.151.600
23/07/2026R$ 43,40R$ 42,86R$ 43,49R$ 42,95+0,87%25.257.900
22/07/2026R$ 42,10R$ 41,97R$ 42,74R$ 42,58+2,21%38.292.200
21/07/2026R$ 41,21R$ 41,13R$ 41,70R$ 41,66+1,24%38.631.400
20/07/2026R$ 41,20R$ 40,47R$ 41,44R$ 41,15+0,61%26.987.600
17/07/2026R$ 40,41R$ 40,41R$ 41,11R$ 40,90+2,53%32.148.200
16/07/2026R$ 40,38R$ 39,89R$ 40,86R$ 39,89-1,72%20.551.700
15/07/2026R$ 40,41R$ 40,23R$ 40,80R$ 40,59-0,17%25.608.800
14/07/2026R$ 41,20R$ 40,11R$ 41,31R$ 40,660,00%32.649.500
13/07/2026R$ 40,51R$ 40,24R$ 40,92R$ 40,66+2,55%43.045.700
10/07/2026R$ 39,64R$ 39,34R$ 39,97R$ 39,65+1,12%27.313.500
09/07/2026R$ 39,74R$ 38,89R$ 39,98R$ 39,21-1,11%33.386.500
08/07/2026R$ 39,65R$ 39,00R$ 39,75R$ 39,65+3,15%40.215.300
07/07/2026R$ 38,00R$ 37,92R$ 38,77R$ 38,44+1,77%39.823.600
06/07/2026R$ 37,95R$ 37,61R$ 38,02R$ 37,77-1,25%20.811.400
03/07/2026R$ 38,07R$ 37,86R$ 38,25R$ 38,25+0,76%10.367.300
02/07/2026R$ 37,89R$ 37,65R$ 38,46R$ 37,96+0,34%21.888.800
01/07/2026R$ 37,50R$ 37,40R$ 37,84R$ 37,83+0,08%21.094.300
30/06/2026R$ 38,17R$ 37,74R$ 38,18R$ 37,80-0,89%31.974.300
29/06/2026R$ 38,20R$ 37,92R$ 38,37R$ 38,14+0,21%14.924.800
26/06/2026R$ 38,07R$ 37,93R$ 38,25R$ 38,06-1,01%23.383.000
25/06/2026R$ 38,12R$ 37,92R$ 38,67R$ 38,45+0,42%25.152.300
24/06/2026R$ 38,90R$ 38,13R$ 38,98R$ 38,29-2,64%59.191.400
23/06/2026R$ 38,96R$ 38,84R$ 39,57R$ 39,33+0,41%27.398.600
22/06/2026R$ 38,75R$ 38,48R$ 39,21R$ 39,17+0,95%35.488.200
19/06/2026R$ 38,86R$ 38,62R$ 39,11R$ 38,80-0,13%44.772.000
18/06/2026R$ 38,30R$ 37,41R$ 39,09R$ 38,85+0,73%53.332.600
17/06/2026R$ 38,71R$ 38,27R$ 38,86R$ 38,57+0,08%66.882.000
16/06/2026R$ 38,45R$ 38,20R$ 38,78R$ 38,54-1,33%36.250.100
15/06/2026R$ 39,84R$ 39,06R$ 39,92R$ 39,06-5,15%54.174.000
12/06/2026R$ 41,06R$ 40,82R$ 41,53R$ 41,18-1,39%34.081.000
11/06/2026R$ 41,65R$ 41,16R$ 42,15R$ 41,76+0,26%52.321.500
10/06/2026R$ 41,21R$ 41,01R$ 42,04R$ 41,65+1,17%44.953.200
09/06/2026R$ 40,88R$ 40,70R$ 41,37R$ 41,17-0,12%56.680.400
08/06/2026R$ 41,20R$ 40,83R$ 41,32R$ 41,22+0,81%34.043.600
05/06/2026R$ 41,03R$ 40,65R$ 41,43R$ 40,89-0,87%34.708.600
03/06/2026R$ 41,65R$ 41,25R$ 41,87R$ 41,25-0,77%42.895.100
02/06/2026R$ 41,90R$ 41,44R$ 41,98R$ 41,57-1,89%27.318.300
01/06/2026R$ 42,40R$ 41,96R$ 43,02R$ 42,37+0,88%73.925.300
29/05/2026R$ 42,20R$ 41,82R$ 42,35R$ 42,00-1,20%73.309.200
28/05/2026R$ 43,10R$ 42,24R$ 43,18R$ 42,51-0,72%37.534.800
27/05/2026R$ 42,25R$ 42,15R$ 43,19R$ 42,82-1,43%53.745.400
26/05/2026R$ 43,36R$ 43,16R$ 43,80R$ 43,44+0,09%36.040.500
25/05/2026R$ 43,49R$ 42,97R$ 43,82R$ 43,40-2,43%26.720.900
22/05/2026R$ 44,74R$ 43,87R$ 44,75R$ 44,48-1,05%39.634.300
21/05/2026R$ 45,10R$ 44,50R$ 45,65R$ 44,95+0,78%57.725.900
20/05/2026R$ 45,77R$ 44,54R$ 46,41R$ 44,60-3,23%52.780.200
19/05/2026R$ 45,99R$ 45,59R$ 46,30R$ 46,09-0,75%40.943.000
18/05/2026R$ 45,10R$ 44,47R$ 46,46R$ 46,44+2,13%57.388.200
15/05/2026R$ 45,39R$ 44,98R$ 45,54R$ 45,47+1,04%59.378.500
14/05/2026R$ 44,46R$ 44,38R$ 45,37R$ 45,00+0,96%47.760.000
13/05/2026R$ 45,77R$ 44,36R$ 45,83R$ 44,57-2,43%57.251.900
12/05/2026R$ 46,25R$ 45,40R$ 46,25R$ 45,68-1,62%81.072.700
11/05/2026R$ 46,21R$ 45,65R$ 46,51R$ 46,43+1,66%50.622.200
08/05/2026R$ 46,39R$ 45,67R$ 46,55R$ 45,67-1,19%32.910.300
07/05/2026R$ 46,40R$ 45,20R$ 46,65R$ 46,22-2,22%71.214.500
06/05/2026R$ 46,71R$ 46,59R$ 47,49R$ 47,27-2,86%62.009.100
05/05/2026R$ 48,88R$ 48,33R$ 49,03R$ 48,66-1,38%28.066.500
04/05/2026R$ 49,28R$ 48,92R$ 49,85R$ 49,34+0,53%41.319.600
30/04/2026R$ 48,81R$ 48,29R$ 49,38R$ 49,08+0,25%36.666.100
29/04/2026R$ 48,10R$ 48,00R$ 49,30R$ 48,96+3,03%47.685.000
28/04/2026R$ 47,65R$ 47,46R$ 48,04R$ 47,52+0,32%29.389.700
27/04/2026R$ 47,22R$ 47,17R$ 48,17R$ 47,37+0,45%31.543.600
24/04/2026R$ 47,50R$ 46,45R$ 47,52R$ 47,16-1,28%34.880.200
23/04/2026R$ 47,36R$ 46,90R$ 48,08R$ 47,77+0,21%38.666.800
22/04/2026R$ 47,64R$ 47,25R$ 47,98R$ 47,67+1,38%51.063.000
20/04/2026R$ 47,24R$ 46,51R$ 47,48R$ 47,02+1,73%41.904.500
17/04/2026R$ 46,50R$ 44,87R$ 46,55R$ 46,22-4,86%105.185.600
16/04/2026R$ 47,29R$ 46,76R$ 48,68R$ 48,58+3,60%54.484.300
15/04/2026R$ 47,95R$ 46,73R$ 48,10R$ 46,89-2,07%61.852.100
14/04/2026R$ 49,61R$ 47,67R$ 49,65R$ 47,88-3,82%58.646.800
13/04/2026R$ 49,75R$ 49,25R$ 50,24R$ 49,78+1,53%60.941.100
10/04/2026R$ 47,53R$ 47,53R$ 49,03R$ 49,03+2,36%42.840.900
09/04/2026R$ 47,54R$ 47,03R$ 48,55R$ 47,90+2,77%58.206.500
08/04/2026R$ 44,70R$ 44,53R$ 46,64R$ 46,61-3,92%87.580.500
07/04/2026R$ 49,09R$ 48,40R$ 49,56R$ 48,51-0,88%33.362.800
06/04/2026R$ 47,99R$ 47,88R$ 49,00R$ 48,94+1,64%27.848.100
02/04/2026R$ 49,30R$ 47,94R$ 49,46R$ 48,15+1,65%38.536.900
01/04/2026R$ 47,70R$ 46,77R$ 48,07R$ 47,37-2,67%66.488.400
31/03/2026R$ 50,07R$ 47,65R$ 50,55R$ 48,67-2,01%78.931.700
30/03/2026R$ 49,75R$ 49,49R$ 50,69R$ 49,67+0,53%51.454.300
27/03/2026R$ 48,50R$ 48,13R$ 49,44R$ 49,41+2,89%54.165.000
26/03/2026R$ 47,60R$ 47,52R$ 48,47R$ 48,02+1,09%59.986.800
25/03/2026R$ 46,50R$ 46,30R$ 47,55R$ 47,50+0,49%40.532.900
24/03/2026R$ 46,40R$ 46,37R$ 47,95R$ 47,27+2,69%57.455.300
23/03/2026R$ 44,42R$ 44,32R$ 46,18R$ 46,03+0,79%65.252.400
20/03/2026R$ 46,79R$ 44,92R$ 47,25R$ 45,67-2,37%78.115.500
19/03/2026R$ 47,20R$ 46,69R$ 48,13R$ 46,78-0,47%84.865.000
18/03/2026R$ 46,70R$ 46,55R$ 47,15R$ 47,00+1,34%55.074.700
17/03/2026R$ 45,85R$ 45,80R$ 47,26R$ 46,38+1,76%51.025.600
16/03/2026R$ 44,88R$ 44,80R$ 45,99R$ 45,58+2,04%40.474.100
13/03/2026R$ 44,61R$ 44,29R$ 45,34R$ 44,67-0,73%42.518.400
12/03/2026R$ 45,39R$ 44,20R$ 46,09R$ 45,00+0,45%86.124.400
11/03/2026R$ 43,25R$ 43,23R$ 44,88R$ 44,80+4,36%73.234.300
10/03/2026R$ 42,31R$ 42,03R$ 43,10R$ 42,93-0,53%56.706.200
09/03/2026R$ 43,25R$ 42,67R$ 44,27R$ 43,16+2,49%107.124.400
06/03/2026R$ 41,90R$ 41,42R$ 43,12R$ 42,11+3,49%87.228.000
05/03/2026R$ 40,53R$ 39,98R$ 40,77R$ 40,69+0,47%53.079.000
04/03/2026R$ 40,95R$ 39,93R$ 41,17R$ 40,50-1,10%50.915.600
03/03/2026R$ 41,70R$ 40,75R$ 42,00R$ 40,95-0,44%93.893.800
02/03/2026R$ 41,30R$ 40,52R$ 41,53R$ 41,13+4,58%83.817.000
27/02/2026R$ 39,92R$ 39,33R$ 40,27R$ 39,33-0,71%38.799.000
26/02/2026R$ 39,30R$ 38,97R$ 39,80R$ 39,61+0,10%29.919.100
25/02/2026R$ 39,94R$ 39,03R$ 39,97R$ 39,570,00%26.012.300
24/02/2026R$ 38,86R$ 38,86R$ 39,66R$ 39,57+2,54%43.263.600
23/02/2026R$ 37,97R$ 37,85R$ 39,25R$ 38,59+1,63%55.061.500
20/02/2026R$ 37,67R$ 37,45R$ 37,97R$ 37,97+0,42%51.949.800
19/02/2026R$ 37,50R$ 37,44R$ 38,24R$ 37,81+1,67%48.355.000
18/02/2026R$ 37,07R$ 36,85R$ 37,39R$ 37,19+0,81%32.276.700
13/02/2026R$ 37,16R$ 36,53R$ 37,16R$ 36,89-0,59%27.479.800
12/02/2026R$ 38,05R$ 36,80R$ 38,05R$ 37,11-2,55%39.856.000
11/02/2026R$ 37,73R$ 37,69R$ 38,46R$ 38,08+1,95%55.860.700
10/02/2026R$ 37,32R$ 36,91R$ 37,58R$ 37,35+0,08%24.585.300
09/02/2026R$ 36,66R$ 36,55R$ 37,45R$ 37,32+1,83%27.089.800
06/02/2026R$ 37,21R$ 36,45R$ 37,27R$ 36,65-0,95%27.658.400
05/02/2026R$ 37,40R$ 36,90R$ 37,61R$ 37,00-1,39%35.933.100
04/02/2026R$ 37,45R$ 36,97R$ 37,72R$ 37,52-0,16%37.955.800
03/02/2026R$ 37,51R$ 37,14R$ 38,32R$ 37,58+0,91%57.152.800
02/02/2026R$ 36,85R$ 36,62R$ 37,24R$ 37,24-1,38%38.505.600
31/01/2026R$ 37,23R$ 37,02R$ 37,98R$ 37,76+0,16%45.761.300
29/01/2026R$ 38,00R$ 37,56R$ 38,58R$ 37,70+0,96%58.722.800
28/01/2026R$ 36,55R$ 36,50R$ 37,44R$ 37,34+3,35%46.054.700
27/01/2026R$ 35,51R$ 35,37R$ 36,45R$ 36,13+2,18%47.265.800
26/01/2026R$ 35,37R$ 35,04R$ 35,70R$ 35,36+0,91%39.869.600
23/01/2026R$ 33,95R$ 33,88R$ 35,48R$ 35,04+4,35%68.642.600
22/01/2026R$ 33,38R$ 33,26R$ 34,13R$ 33,58+0,45%71.516.300
21/01/2026R$ 32,50R$ 32,43R$ 33,55R$ 33,43+3,53%93.270.900
20/01/2026R$ 32,17R$ 31,94R$ 32,52R$ 32,29+0,37%26.300.000
19/01/2026R$ 31,96R$ 31,91R$ 32,21R$ 32,17+0,41%12.852.900
16/01/2026R$ 31,95R$ 31,88R$ 32,20R$ 32,04+0,79%70.947.300
15/01/2026R$ 31,50R$ 31,44R$ 31,93R$ 31,79-0,63%26.456.600
14/01/2026R$ 31,35R$ 31,20R$ 32,53R$ 31,99+2,73%82.309.300
13/01/2026R$ 30,36R$ 30,36R$ 31,32R$ 31,14+2,57%54.097.100
12/01/2026R$ 30,30R$ 30,21R$ 30,57R$ 30,36+0,20%18.947.400
09/01/2026R$ 30,17R$ 30,14R$ 30,74R$ 30,30+0,33%27.982.800
08/01/2026R$ 29,91R$ 29,79R$ 30,34R$ 30,20+1,24%34.125.800
07/01/2026R$ 29,67R$ 29,53R$ 29,83R$ 29,83+0,64%28.132.900
06/01/2026R$ 30,37R$ 29,62R$ 30,43R$ 29,64-1,85%38.095.000
05/01/2026R$ 30,70R$ 29,73R$ 30,77R$ 30,20-1,66%48.211.400
03/01/2026R$ 30,96R$ 30,36R$ 30,96R$ 30,71-0,36%21.625.200
30/12/2025R$ 30,80R$ 30,65R$ 30,96R$ 30,82+0,29%16.880.600
29/12/2025R$ 30,56R$ 30,52R$ 30,81R$ 30,73+1,05%20.588.100
26/12/2025R$ 30,31R$ 30,12R$ 30,43R$ 30,41+0,33%20.178.600
23/12/2025R$ 30,55R$ 30,20R$ 30,57R$ 30,31-2,54%35.703.900
22/12/2025R$ 31,25R$ 31,10R$ 31,53R$ 31,10+0,29%35.896.900
19/12/2025R$ 31,07R$ 30,97R$ 31,24R$ 31,01+0,36%45.683.500
18/12/2025R$ 31,20R$ 30,83R$ 31,28R$ 30,90-0,58%34.311.000
17/12/2025R$ 30,86R$ 30,82R$ 31,08R$ 31,08+1,11%39.337.100
16/12/2025R$ 31,53R$ 30,61R$ 31,53R$ 30,74-3,03%52.661.900
15/12/2025R$ 31,68R$ 31,59R$ 31,90R$ 31,70+0,35%31.898.900
12/12/2025R$ 31,41R$ 31,34R$ 31,72R$ 31,59-1,10%39.642.000
11/12/2025R$ 31,88R$ 31,54R$ 31,99R$ 31,94+0,25%22.123.700
10/12/2025R$ 31,61R$ 31,33R$ 31,90R$ 31,86+0,63%23.863.000
08/12/2025R$ 31,57R$ 31,49R$ 31,99R$ 31,66+0,92%30.271.600
06/12/2025R$ 32,50R$ 31,37R$ 32,91R$ 31,37-3,54%74.405.500
04/12/2025R$ 32,49R$ 32,45R$ 32,75R$ 32,52+0,65%33.009.700
03/12/2025R$ 32,15R$ 32,15R$ 32,50R$ 32,31+0,75%36.630.000
02/12/2025R$ 31,93R$ 31,44R$ 32,07R$ 32,07+0,69%25.524.100
01/12/2025R$ 31,95R$ 31,57R$ 32,17R$ 31,85+0,19%29.489.100
29/11/2025R$ 32,27R$ 31,29R$ 32,31R$ 31,79-1,88%60.395.900
27/11/2025R$ 32,28R$ 32,20R$ 32,40R$ 32,40+0,53%16.087.400
26/11/2025R$ 32,38R$ 32,10R$ 32,41R$ 32,23-0,15%25.042.100
25/11/2025R$ 32,35R$ 32,09R$ 32,44R$ 32,28-0,80%28.431.100
24/11/2025R$ 32,56R$ 32,36R$ 32,75R$ 32,54-0,09%38.665.600
21/11/2025R$ 32,56R$ 32,36R$ 32,74R$ 32,57-0,76%40.821.500
19/11/2025R$ 32,80R$ 32,54R$ 32,98R$ 32,82-0,52%48.719.300
18/11/2025R$ 32,70R$ 32,67R$ 33,17R$ 32,99+0,33%26.520.500
17/11/2025R$ 32,76R$ 32,73R$ 33,08R$ 32,88+0,55%63.708.200
14/11/2025R$ 32,60R$ 32,58R$ 33,17R$ 32,70+0,65%27.343.600
13/11/2025R$ 32,36R$ 32,32R$ 32,94R$ 32,49+0,43%38.517.200
12/11/2025R$ 33,26R$ 32,08R$ 33,26R$ 32,35-2,56%67.646.400
11/11/2025R$ 32,54R$ 32,45R$ 33,44R$ 33,20+2,60%68.221.300
10/11/2025R$ 32,30R$ 31,93R$ 32,55R$ 32,36+0,56%41.064.200
07/11/2025R$ 31,22R$ 30,85R$ 32,18R$ 32,18+3,77%97.151.600
06/11/2025R$ 30,98R$ 30,90R$ 31,28R$ 31,01+0,52%43.435.700
05/11/2025R$ 30,30R$ 30,21R$ 30,95R$ 30,85+1,98%40.375.500
04/11/2025R$ 30,00R$ 29,91R$ 30,26R$ 30,25+0,50%35.035.200
03/11/2025R$ 29,88R$ 29,80R$ 30,47R$ 30,10+1,18%54.977.300
31/10/2025R$ 30,00R$ 29,55R$ 30,09R$ 29,75-0,47%29.513.100
30/10/2025R$ 29,92R$ 29,76R$ 30,16R$ 29,89-0,43%22.657.200
29/10/2025R$ 30,09R$ 29,80R$ 30,16R$ 30,02+0,10%24.854.900
28/10/2025R$ 29,90R$ 29,76R$ 30,35R$ 29,99-0,03%25.324.800
27/10/2025R$ 30,16R$ 29,69R$ 30,16R$ 30,00+0,54%24.771.400
24/10/2025R$ 30,30R$ 29,81R$ 30,45R$ 29,84-1,16%24.357.300
23/10/2025R$ 30,52R$ 30,11R$ 30,72R$ 30,19+1,14%40.060.800
22/10/2025R$ 29,76R$ 29,62R$ 30,03R$ 29,85+1,15%27.088.800
21/10/2025R$ 29,96R$ 29,47R$ 29,99R$ 29,51-0,81%25.509.900
20/10/2025R$ 29,70R$ 29,48R$ 29,90R$ 29,75+0,07%31.442.800
17/10/2025R$ 29,50R$ 29,31R$ 29,95R$ 29,73+0,95%36.209.000
16/10/2025R$ 29,74R$ 29,41R$ 29,81R$ 29,45-1,01%28.660.900
15/10/2025R$ 30,05R$ 29,67R$ 30,17R$ 29,75-0,90%40.261.000
14/10/2025R$ 29,95R$ 29,88R$ 30,46R$ 30,02-0,69%28.138.200
13/10/2025R$ 30,15R$ 29,97R$ 30,27R$ 30,23+0,97%13.890.500
10/10/2025R$ 30,10R$ 29,87R$ 30,16R$ 29,94-0,89%50.214.300
09/10/2025R$ 30,66R$ 30,19R$ 30,84R$ 30,21-1,44%22.879.700
08/10/2025R$ 31,08R$ 30,50R$ 31,08R$ 30,65-0,58%17.687.400
07/10/2025R$ 30,72R$ 30,35R$ 30,86R$ 30,83+0,36%29.068.800
06/10/2025R$ 31,20R$ 30,70R$ 31,23R$ 30,72-0,90%21.245.400
03/10/2025R$ 31,16R$ 31,00R$ 31,33R$ 31,00-0,26%19.756.400
02/10/2025R$ 31,38R$ 31,02R$ 31,41R$ 31,08-0,96%25.497.100
01/10/2025R$ 31,45R$ 31,30R$ 31,55R$ 31,38-0,25%24.817.000
30/09/2025R$ 31,69R$ 31,16R$ 31,90R$ 31,46-1,10%48.611.500
29/09/2025R$ 32,26R$ 31,73R$ 32,54R$ 31,81-1,36%35.720.000
26/09/2025R$ 32,49R$ 32,15R$ 32,74R$ 32,25-0,34%27.817.400
25/09/2025R$ 32,70R$ 32,24R$ 32,80R$ 32,36-0,80%29.556.300
24/09/2025R$ 32,16R$ 32,06R$ 32,63R$ 32,62+3,98%36.414.400
23/09/2025R$ 31,00R$ 30,84R$ 31,47R$ 31,37+1,00%22.016.100
20/09/2025R$ 31,43R$ 30,91R$ 31,45R$ 31,06-1,11%48.856.000
18/09/2025R$ 31,77R$ 31,19R$ 31,82R$ 31,41-0,98%25.702.900
17/09/2025R$ 31,54R$ 31,46R$ 31,79R$ 31,72+0,60%29.148.100
16/09/2025R$ 31,60R$ 31,34R$ 31,68R$ 31,53+0,25%19.154.700
15/09/2025R$ 31,30R$ 31,06R$ 31,55R$ 31,45+0,87%21.978.400
12/09/2025R$ 31,45R$ 31,16R$ 31,70R$ 31,18-0,67%19.314.400
11/09/2025R$ 31,30R$ 31,27R$ 31,48R$ 31,39-0,38%17.607.900
10/09/2025R$ 30,96R$ 30,92R$ 31,54R$ 31,51+1,81%35.949.600
09/09/2025R$ 30,86R$ 30,81R$ 31,15R$ 30,95+0,78%31.283.900
08/09/2025R$ 30,83R$ 30,51R$ 30,97R$ 30,71+0,39%18.164.200
05/09/2025R$ 31,08R$ 30,19R$ 31,09R$ 30,59-1,51%46.103.300

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 1,9568 / cota · yield 4,15%
TipoValor / cotaData-comPagamento
DividendoR$ 0,471621/08/202621/12/2026
JCPR$ 0,202521/08/202621/12/2026
JCPR$ 0,674121/08/202623/11/2026
JCPR$ 0,350501/06/202621/09/2026
JCPR$ 0,350501/06/202620/08/2026
DividendoR$ 0,020422/04/202622/06/2026
JCPR$ 0,313122/04/202622/06/2026
JCPR$ 0,313122/04/202620/05/2026
DividendoR$ 0,016522/04/202620/05/2026
JCPR$ 0,175222/12/202520/03/2026
DividendoR$ 0,296422/12/202520/03/2026
JCPR$ 0,471622/12/202520/02/2026
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.