InvestB3
← InícioComparar

PFIN11

FIP PERFIN

R$ 61,96
-0,08% no dia

No mês

-0,71%

No ano

-20,56%

12 meses

-19,64%

Desde 01/2020

-44,43%

Histórico diário a partir de 05/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (248)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 62,00R$ 61,90R$ 63,00R$ 61,96-0,08%7.527
03/09/2026R$ 61,83R$ 61,82R$ 62,01R$ 62,01+0,31%5.806
02/09/2026R$ 61,81R$ 61,81R$ 62,23R$ 61,82-0,93%7.842
01/09/2026R$ 62,15R$ 61,80R$ 62,40R$ 62,400,00%11.022
31/08/2026R$ 62,22R$ 61,82R$ 62,40R$ 62,40+0,94%11.455
28/08/2026R$ 62,39R$ 61,82R$ 62,39R$ 61,82-0,93%5.327
27/08/2026R$ 61,80R$ 61,37R$ 62,40R$ 62,40+0,97%6.224
26/08/2026R$ 62,37R$ 61,80R$ 62,37R$ 61,800,00%3.495
25/08/2026R$ 61,80R$ 61,80R$ 62,38R$ 61,80-0,11%8.523
24/08/2026R$ 61,36R$ 61,36R$ 62,23R$ 61,87+0,28%2.403
21/08/2026R$ 61,36R$ 61,36R$ 62,37R$ 61,700,00%2.476
20/08/2026R$ 61,69R$ 61,32R$ 62,19R$ 61,70+0,65%4.521
19/08/2026R$ 62,38R$ 61,30R$ 62,38R$ 61,30-1,75%14.895
18/08/2026R$ 62,15R$ 61,42R$ 62,39R$ 62,39+0,22%5.417
17/08/2026R$ 62,37R$ 61,31R$ 62,37R$ 62,25+1,55%11.354
14/08/2026R$ 61,53R$ 61,30R$ 62,38R$ 61,300,00%28.127
13/08/2026R$ 61,38R$ 61,30R$ 62,15R$ 61,300,00%22.314
12/08/2026R$ 62,40R$ 61,30R$ 62,47R$ 61,30-1,13%17.982
11/08/2026R$ 61,70R$ 61,34R$ 62,15R$ 62,00+0,50%5.576
10/08/2026R$ 61,31R$ 61,31R$ 62,68R$ 61,69+0,08%4.408
07/08/2026R$ 62,85R$ 61,30R$ 62,85R$ 61,64-0,58%32.640
06/08/2026R$ 63,50R$ 61,42R$ 63,50R$ 62,00+0,81%55.626
05/08/2026R$ 63,50R$ 61,50R$ 63,50R$ 61,50-0,08%13.926
04/08/2026R$ 62,78R$ 61,55R$ 63,42R$ 61,55-0,24%9.246
03/08/2026R$ 61,55R$ 61,55R$ 62,69R$ 61,70+0,28%7.006
31/07/2026R$ 61,52R$ 61,52R$ 62,78R$ 61,53+0,03%8.246
30/07/2026R$ 62,00R$ 61,51R$ 62,00R$ 61,51-0,07%4.047
29/07/2026R$ 62,69R$ 61,52R$ 62,69R$ 61,55-1,25%14.653
28/07/2026R$ 61,70R$ 61,70R$ 63,10R$ 62,33-0,87%16.731
27/07/2026R$ 63,76R$ 61,64R$ 63,76R$ 62,88+1,42%11.957
24/07/2026R$ 63,00R$ 62,00R$ 63,16R$ 62,00-0,24%17.444
23/07/2026R$ 62,60R$ 62,15R$ 63,00R$ 62,15-0,08%6.699
22/07/2026R$ 62,92R$ 62,17R$ 63,40R$ 62,20-0,88%7.987
21/07/2026R$ 62,75R$ 62,75R$ 63,58R$ 62,75-1,72%8.668
20/07/2026R$ 63,29R$ 62,70R$ 63,85R$ 63,85+0,55%10.525
17/07/2026R$ 62,50R$ 62,50R$ 63,85R$ 63,50+1,47%28.907
16/07/2026R$ 62,15R$ 62,15R$ 63,66R$ 62,58+0,13%38.069
15/07/2026R$ 62,27R$ 61,54R$ 62,50R$ 62,50+0,02%17.238
14/07/2026R$ 62,35R$ 61,50R$ 62,49R$ 62,49-0,02%9.697
13/07/2026R$ 61,68R$ 61,68R$ 62,50R$ 62,50+1,61%9.211
10/07/2026R$ 62,50R$ 61,51R$ 62,50R$ 61,51+0,21%3.626
09/07/2026R$ 62,10R$ 61,38R$ 62,10R$ 61,38-1,79%7.210
08/07/2026R$ 62,50R$ 61,81R$ 62,50R$ 62,50+1,13%8.389
07/07/2026R$ 62,01R$ 61,63R$ 62,48R$ 61,80-0,32%10.631
06/07/2026R$ 62,50R$ 62,00R$ 63,72R$ 62,00+0,98%17.979
03/07/2026R$ 61,47R$ 61,30R$ 61,80R$ 61,40+0,16%5.667
02/07/2026R$ 61,80R$ 61,21R$ 61,80R$ 61,30-0,49%43.311
01/07/2026R$ 61,41R$ 61,25R$ 62,14R$ 61,60+0,59%16.204
30/06/2026R$ 62,21R$ 61,24R$ 63,51R$ 61,24-1,54%23.399
29/06/2026R$ 62,51R$ 62,20R$ 63,75R$ 62,20-0,48%16.677
26/06/2026R$ 62,50R$ 62,50R$ 63,18R$ 62,500,00%14.936
25/06/2026R$ 62,52R$ 62,50R$ 63,80R$ 62,500,00%17.509
24/06/2026R$ 63,68R$ 62,50R$ 63,93R$ 62,50-2,34%23.698
23/06/2026R$ 63,00R$ 63,00R$ 64,45R$ 64,00+0,63%20.960
22/06/2026R$ 63,29R$ 62,50R$ 63,60R$ 63,600,00%86.560
19/06/2026R$ 63,29R$ 62,66R$ 63,60R$ 63,600,00%5.193
18/06/2026R$ 61,90R$ 61,90R$ 63,60R$ 63,60+2,75%6.324
17/06/2026R$ 62,00R$ 61,90R$ 63,52R$ 61,90-0,02%9.424
16/06/2026R$ 64,74R$ 61,91R$ 64,75R$ 61,91-4,46%39.332
15/06/2026R$ 63,19R$ 61,71R$ 64,98R$ 64,80+3,68%22.156
12/06/2026R$ 63,22R$ 62,20R$ 63,22R$ 62,50-0,68%3.795
11/06/2026R$ 62,10R$ 61,61R$ 63,07R$ 62,93+1,52%11.803
10/06/2026R$ 62,99R$ 61,80R$ 63,24R$ 61,99-1,60%58.523
09/06/2026R$ 63,13R$ 62,17R$ 64,08R$ 63,00-0,17%43.159
08/06/2026R$ 64,39R$ 63,11R$ 64,68R$ 63,11-2,06%18.798
05/06/2026R$ 64,40R$ 63,05R$ 64,44R$ 64,44+0,03%31.682
03/06/2026R$ 63,44R$ 63,44R$ 64,94R$ 64,42-0,83%43.747
02/06/2026R$ 63,84R$ 63,00R$ 64,97R$ 64,96+1,74%31.732
01/06/2026R$ 62,85R$ 61,72R$ 63,96R$ 63,85+1,67%25.431
29/05/2026R$ 62,81R$ 61,51R$ 64,00R$ 62,800,00%39.136
28/05/2026R$ 64,00R$ 61,87R$ 64,00R$ 62,80-1,57%32.712
27/05/2026R$ 64,96R$ 61,85R$ 64,96R$ 63,80-0,62%36.488
26/05/2026R$ 63,83R$ 61,47R$ 64,97R$ 64,20+0,58%52.282
25/05/2026R$ 60,37R$ 60,37R$ 64,99R$ 63,83+5,77%55.827
22/05/2026R$ 62,50R$ 60,00R$ 63,24R$ 60,35-4,10%80.772
21/05/2026R$ 64,02R$ 62,88R$ 64,02R$ 62,93+1,42%26.180
20/05/2026R$ 61,34R$ 61,34R$ 64,46R$ 62,05+1,16%39.406
19/05/2026R$ 64,47R$ 61,05R$ 64,47R$ 61,34-3,33%32.196
18/05/2026R$ 64,50R$ 63,00R$ 64,50R$ 63,45-1,01%43.018
15/05/2026R$ 65,36R$ 63,28R$ 66,11R$ 64,10-1,93%58.935
14/05/2026R$ 65,29R$ 64,01R$ 65,94R$ 65,36+0,83%35.194
13/05/2026R$ 63,33R$ 63,31R$ 66,48R$ 64,82+2,40%45.421
12/05/2026R$ 62,70R$ 62,18R$ 64,31R$ 63,30+1,04%73.023
11/05/2026R$ 62,85R$ 62,03R$ 63,27R$ 62,65-0,54%85.997
08/05/2026R$ 62,29R$ 61,05R$ 63,22R$ 62,99+1,03%12.879
07/05/2026R$ 61,85R$ 61,53R$ 63,29R$ 62,35+2,21%20.395
06/05/2026R$ 61,99R$ 59,62R$ 61,99R$ 61,00+0,36%26.543
05/05/2026R$ 59,00R$ 56,26R$ 60,98R$ 60,78-30,14%77.473
04/05/2026R$ 82,60R$ 80,53R$ 87,00R$ 87,00+4,57%73.267
30/04/2026R$ 82,30R$ 82,01R$ 83,20R$ 83,20+0,85%19.448
29/04/2026R$ 84,12R$ 82,14R$ 84,44R$ 82,50-0,83%78.014
28/04/2026R$ 84,41R$ 82,36R$ 84,86R$ 83,19-1,32%83.723
27/04/2026R$ 85,00R$ 83,81R$ 86,50R$ 84,30-0,37%35.105
24/04/2026R$ 85,90R$ 84,20R$ 85,90R$ 84,61+0,49%21.089
23/04/2026R$ 85,60R$ 83,76R$ 86,78R$ 84,20-1,24%33.804
22/04/2026R$ 85,42R$ 85,05R$ 87,41R$ 85,26-0,18%36.281
20/04/2026R$ 86,26R$ 85,41R$ 87,61R$ 85,41-0,97%24.070
17/04/2026R$ 87,85R$ 86,21R$ 87,85R$ 86,25-2,12%29.163
16/04/2026R$ 87,10R$ 86,56R$ 88,18R$ 88,12+1,29%28.508
15/04/2026R$ 88,00R$ 86,56R$ 88,27R$ 87,00-0,46%28.527
14/04/2026R$ 88,02R$ 87,05R$ 88,55R$ 87,40-0,01%19.182
13/04/2026R$ 88,06R$ 87,39R$ 88,72R$ 87,41-0,73%21.923
10/04/2026R$ 88,30R$ 88,00R$ 88,92R$ 88,05-0,19%11.281
09/04/2026R$ 88,46R$ 88,06R$ 89,38R$ 88,22+0,25%10.297
08/04/2026R$ 88,06R$ 88,00R$ 89,12R$ 88,000,00%20.398
07/04/2026R$ 88,35R$ 88,00R$ 88,79R$ 88,000,00%8.782
06/04/2026R$ 88,07R$ 88,00R$ 89,72R$ 88,00-0,05%28.868
02/04/2026R$ 88,94R$ 88,04R$ 89,43R$ 88,04-1,02%16.310
01/04/2026R$ 87,50R$ 87,01R$ 90,00R$ 88,95+2,37%53.399
31/03/2026R$ 88,12R$ 86,77R$ 88,98R$ 86,89-2,37%28.180
30/03/2026R$ 89,01R$ 87,37R$ 89,62R$ 89,000,00%34.913
27/03/2026R$ 89,76R$ 89,00R$ 89,96R$ 89,00-0,17%11.414
26/03/2026R$ 87,98R$ 86,86R$ 89,92R$ 89,15+1,32%28.924
25/03/2026R$ 87,50R$ 86,89R$ 87,99R$ 87,99+1,14%7.742
24/03/2026R$ 87,06R$ 86,70R$ 87,44R$ 87,00-0,06%15.606
23/03/2026R$ 87,00R$ 86,73R$ 87,49R$ 87,05+0,28%10.377
20/03/2026R$ 87,50R$ 86,70R$ 87,50R$ 86,81+0,13%11.155
19/03/2026R$ 87,00R$ 86,70R$ 87,50R$ 86,700,00%14.970
18/03/2026R$ 86,70R$ 86,70R$ 86,99R$ 86,70-0,34%7.728
17/03/2026R$ 86,83R$ 86,70R$ 87,28R$ 87,00+0,35%4.715
16/03/2026R$ 87,00R$ 86,70R$ 87,37R$ 86,700,00%16.412
13/03/2026R$ 87,49R$ 86,70R$ 87,49R$ 86,700,00%11.618
12/03/2026R$ 87,00R$ 86,50R$ 87,50R$ 86,70+0,22%16.629
11/03/2026R$ 87,41R$ 86,29R$ 87,42R$ 86,51-1,13%23.000
10/03/2026R$ 85,86R$ 85,00R$ 87,79R$ 87,50-0,40%31.483
09/03/2026R$ 87,50R$ 85,87R$ 87,85R$ 87,85+1,30%19.243
06/03/2026R$ 86,95R$ 86,22R$ 87,50R$ 86,72-0,26%14.219
05/03/2026R$ 87,00R$ 86,80R$ 87,99R$ 86,95-0,29%24.101
04/03/2026R$ 86,23R$ 86,23R$ 87,20R$ 87,20+0,23%6.116
03/03/2026R$ 86,79R$ 85,56R$ 87,17R$ 87,00+0,12%39.299
02/03/2026R$ 85,15R$ 85,15R$ 88,94R$ 86,90-0,91%39.527
27/02/2026R$ 86,20R$ 86,20R$ 89,96R$ 87,70-1,44%34.930
26/02/2026R$ 87,00R$ 87,00R$ 90,87R$ 88,98+1,10%63.328
25/02/2026R$ 87,03R$ 84,89R$ 89,19R$ 88,01+1,16%44.986
24/02/2026R$ 87,12R$ 84,15R$ 87,12R$ 87,00+2,20%27.791
23/02/2026R$ 85,89R$ 84,07R$ 86,61R$ 85,13-0,08%17.957
20/02/2026R$ 83,97R$ 83,97R$ 85,82R$ 85,200,00%8.042
19/02/2026R$ 84,00R$ 82,91R$ 86,32R$ 85,20+1,43%12.848
18/02/2026R$ 84,00R$ 82,91R$ 84,00R$ 84,000,00%11.477
13/02/2026R$ 83,41R$ 82,21R$ 84,00R$ 84,00+0,84%16.747
12/02/2026R$ 82,30R$ 82,11R$ 83,49R$ 83,30+1,49%24.184
11/02/2026R$ 82,91R$ 82,08R$ 82,91R$ 82,08+0,07%30.652
10/02/2026R$ 82,13R$ 82,02R$ 83,28R$ 82,02-0,28%29.855
09/02/2026R$ 82,07R$ 82,07R$ 83,38R$ 82,25-0,30%18.476
06/02/2026R$ 83,79R$ 82,06R$ 83,80R$ 82,50-0,11%19.152
05/02/2026R$ 82,50R$ 82,50R$ 83,80R$ 82,59+0,10%25.031
04/02/2026R$ 82,04R$ 82,04R$ 83,99R$ 82,51+0,01%12.128
03/02/2026R$ 82,06R$ 82,06R$ 82,99R$ 82,50+0,55%5.461
02/02/2026R$ 83,25R$ 81,65R$ 83,25R$ 82,05-1,44%12.611
31/01/2026R$ 83,23R$ 81,51R$ 83,25R$ 83,250,00%7.351
29/01/2026R$ 83,62R$ 80,43R$ 84,99R$ 83,25-1,07%36.199
28/01/2026R$ 84,16R$ 83,48R$ 84,99R$ 84,15-0,02%9.518
27/01/2026R$ 83,59R$ 82,52R$ 85,18R$ 84,17+0,44%45.105
26/01/2026R$ 82,05R$ 82,05R$ 84,12R$ 83,80+0,96%6.215
23/01/2026R$ 83,46R$ 82,00R$ 84,37R$ 83,00-0,47%10.931
22/01/2026R$ 84,44R$ 81,54R$ 84,44R$ 83,39+1,07%13.619
21/01/2026R$ 81,46R$ 81,24R$ 83,72R$ 82,51+2,60%14.981
20/01/2026R$ 81,78R$ 80,42R$ 81,80R$ 80,42-1,68%11.267
19/01/2026R$ 81,25R$ 78,28R$ 82,41R$ 81,79+2,37%36.486
16/01/2026R$ 79,31R$ 78,18R$ 81,75R$ 79,90+2,27%14.040
15/01/2026R$ 77,91R$ 77,41R$ 79,31R$ 78,13+0,85%16.397
14/01/2026R$ 77,84R$ 76,84R$ 78,34R$ 77,47-0,48%8.089
13/01/2026R$ 77,93R$ 76,25R$ 78,38R$ 77,84+0,63%23.720
12/01/2026R$ 78,00R$ 77,35R$ 78,72R$ 77,35-1,70%17.147
09/01/2026R$ 77,50R$ 77,24R$ 78,69R$ 78,69+1,97%7.686
08/01/2026R$ 78,53R$ 77,09R$ 78,53R$ 77,17-0,62%7.568
07/01/2026R$ 78,00R$ 77,40R$ 78,71R$ 77,65-0,46%10.278
06/01/2026R$ 78,53R$ 78,01R$ 78,77R$ 78,010,00%11.224
05/01/2026R$ 81,75R$ 78,00R$ 81,75R$ 78,010,00%8.274
03/01/2026R$ 78,46R$ 78,00R$ 85,20R$ 78,01+0,01%22.281
30/12/2025R$ 78,70R$ 77,76R$ 79,14R$ 78,00-0,89%6.292
29/12/2025R$ 78,76R$ 77,85R$ 79,49R$ 78,700,00%3.896
26/12/2025R$ 78,76R$ 77,40R$ 78,76R$ 78,70+0,03%3.659
23/12/2025R$ 77,52R$ 76,73R$ 78,68R$ 78,68+2,08%13.932
22/12/2025R$ 76,66R$ 76,55R$ 77,61R$ 77,08-0,80%4.964
19/12/2025R$ 76,50R$ 76,50R$ 79,59R$ 77,70+0,88%6.731
18/12/2025R$ 77,01R$ 77,01R$ 77,79R$ 77,02-0,76%3.712
17/12/2025R$ 77,38R$ 77,00R$ 77,90R$ 77,61+0,30%10.206
16/12/2025R$ 77,98R$ 77,07R$ 77,99R$ 77,38-0,79%3.640
15/12/2025R$ 77,25R$ 76,65R$ 78,00R$ 78,00+1,30%8.668
12/12/2025R$ 77,18R$ 76,61R$ 78,00R$ 77,00+0,92%26.220
11/12/2025R$ 76,50R$ 76,25R$ 77,59R$ 76,30-0,26%5.817
10/12/2025R$ 76,95R$ 76,25R$ 77,73R$ 76,50-0,20%25.185
08/12/2025R$ 77,40R$ 76,65R$ 77,87R$ 76,65-0,40%9.321
06/12/2025R$ 76,91R$ 76,91R$ 77,94R$ 76,96-0,88%6.145
04/12/2025R$ 77,49R$ 76,70R$ 77,65R$ 77,64+0,35%16.538
03/12/2025R$ 77,27R$ 76,59R$ 77,43R$ 77,37+0,16%12.559
02/12/2025R$ 77,24R$ 76,51R$ 77,94R$ 77,25+0,03%3.613
01/12/2025R$ 76,50R$ 76,34R$ 77,23R$ 77,23+1,27%654
29/11/2025R$ 76,85R$ 76,25R$ 76,90R$ 76,26-0,83%21.677
27/11/2025R$ 77,40R$ 76,62R$ 77,40R$ 76,90+0,18%2.769
26/11/2025R$ 77,10R$ 76,75R$ 78,09R$ 76,76-0,27%8.358
25/11/2025R$ 76,49R$ 76,49R$ 78,72R$ 76,97-2,21%8.187
24/11/2025R$ 77,97R$ 76,33R$ 78,77R$ 78,71+0,91%24.774
21/11/2025R$ 76,97R$ 76,97R$ 78,30R$ 78,00+1,34%8.235
19/11/2025R$ 77,72R$ 76,62R$ 78,29R$ 76,97-0,39%53.613
18/11/2025R$ 78,30R$ 77,01R$ 78,30R$ 77,27-1,32%3.990
17/11/2025R$ 77,76R$ 76,80R$ 78,42R$ 78,30+0,68%7.029
14/11/2025R$ 76,53R$ 76,50R$ 77,78R$ 77,77+1,66%6.543
13/11/2025R$ 77,33R$ 76,50R$ 77,33R$ 76,50-1,66%3.500
12/11/2025R$ 76,98R$ 76,42R$ 77,79R$ 77,79+1,09%6.662
11/11/2025R$ 77,49R$ 76,67R$ 77,80R$ 76,95-1,09%132.613
10/11/2025R$ 77,96R$ 76,52R$ 77,96R$ 77,80-0,21%7.711
07/11/2025R$ 77,41R$ 76,20R$ 77,96R$ 77,96+0,12%7.598
06/11/2025R$ 76,00R$ 76,00R$ 77,87R$ 77,87+2,51%9.320
05/11/2025R$ 76,21R$ 75,96R$ 76,95R$ 75,96-0,29%17.543
04/11/2025R$ 76,26R$ 76,15R$ 77,15R$ 76,18-0,09%24.974
03/11/2025R$ 76,35R$ 76,25R$ 77,18R$ 76,25-0,20%18.056
31/10/2025R$ 77,09R$ 76,38R$ 77,10R$ 76,40-0,14%23.778
30/10/2025R$ 76,54R$ 76,50R$ 77,18R$ 76,51+0,01%16.993
29/10/2025R$ 76,61R$ 76,44R$ 77,39R$ 76,50-1,16%18.400
28/10/2025R$ 77,40R$ 76,40R$ 77,40R$ 77,40+1,16%21.511
27/10/2025R$ 76,54R$ 76,39R$ 77,40R$ 76,510,00%59.323
24/10/2025R$ 77,00R$ 76,33R$ 77,35R$ 76,51+0,26%11.016
23/10/2025R$ 77,68R$ 76,31R$ 77,68R$ 76,31-0,60%7.528
22/10/2025R$ 77,00R$ 76,65R$ 77,98R$ 76,77-0,30%9.472
21/10/2025R$ 76,65R$ 76,53R$ 77,00R$ 77,00+0,46%13.108
20/10/2025R$ 76,50R$ 76,50R$ 76,89R$ 76,65+0,18%2.465
17/10/2025R$ 76,73R$ 76,26R$ 76,93R$ 76,51-0,38%6.871
16/10/2025R$ 77,48R$ 76,40R$ 77,84R$ 76,80+0,35%11.483
15/10/2025R$ 77,01R$ 76,50R$ 77,47R$ 76,53-0,62%19.820
14/10/2025R$ 77,16R$ 76,31R$ 78,00R$ 77,01-0,63%6.330
13/10/2025R$ 78,16R$ 77,50R$ 78,97R$ 77,50-0,51%3.504
10/10/2025R$ 77,39R$ 77,10R$ 77,90R$ 77,90+0,06%4.202
09/10/2025R$ 77,03R$ 76,46R$ 78,37R$ 77,85+0,96%3.329
08/10/2025R$ 79,45R$ 76,26R$ 79,45R$ 77,11-1,52%20.644
07/10/2025R$ 79,00R$ 78,30R$ 79,47R$ 78,30-0,29%13.093
06/10/2025R$ 78,61R$ 78,36R$ 79,39R$ 78,53-0,34%1.334
03/10/2025R$ 79,49R$ 78,72R$ 79,50R$ 78,80-1,48%4.763
02/10/2025R$ 79,96R$ 78,83R$ 79,98R$ 79,98+0,14%2.992
01/10/2025R$ 78,26R$ 78,26R$ 79,87R$ 79,87+2,10%11.131
30/09/2025R$ 78,21R$ 78,21R$ 79,39R$ 78,23-1,56%1.500
29/09/2025R$ 78,07R$ 77,28R$ 79,47R$ 79,47+1,81%7.329
26/09/2025R$ 78,07R$ 77,00R$ 78,56R$ 78,06-0,01%3.304
25/09/2025R$ 79,46R$ 77,11R$ 79,49R$ 78,07+0,06%13.019
24/09/2025R$ 78,42R$ 76,85R$ 79,45R$ 78,02+0,33%24.873
23/09/2025R$ 77,47R$ 77,47R$ 77,76R$ 77,76+0,01%733
20/09/2025R$ 78,45R$ 77,28R$ 78,45R$ 77,75+0,25%9.227
18/09/2025R$ 78,37R$ 77,26R$ 78,37R$ 77,56-1,03%2.405
17/09/2025R$ 77,91R$ 76,96R$ 78,37R$ 78,37+1,12%4.746
16/09/2025R$ 77,33R$ 76,93R$ 78,38R$ 77,50+0,04%2.864
15/09/2025R$ 76,62R$ 76,62R$ 77,47R$ 77,47+0,48%99.133
12/09/2025R$ 76,84R$ 76,84R$ 77,11R$ 77,10+0,64%24.108
11/09/2025R$ 76,60R$ 76,33R$ 76,75R$ 76,61+0,25%94.219
10/09/2025R$ 76,63R$ 76,25R$ 76,99R$ 76,42-0,62%3.336
09/09/2025R$ 77,76R$ 76,90R$ 77,76R$ 76,90-0,17%58.998
08/09/2025R$ 77,00R$ 77,00R$ 77,77R$ 77,03-0,09%36.118
05/09/2025R$ 77,77R$ 77,00R$ 77,77R$ 77,10+0,13%16.768

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 30,14 / cota · yield 48,64%
TipoValor / cotaData-comPagamento
DividendoR$ 28,1404/05/202611/05/2026
DividendoR$ 0,9021/01/202628/01/2026
DividendoR$ 0,8018/12/202529/12/2025
DividendoR$ 0,3021/11/202528/11/2025
OutroR$ 0,6024/09/202101/10/2021
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.