InvestB3
← InícioComparar

PLAG11

FII PLAG

R$ 62,88
+0,29% no dia

No mês

+0,95%

No ano

+22,10%

12 meses

+27,21%

Desde 02/2025

+55,07%

Histórico diário a partir de 08/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (247)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 62,70R$ 62,17R$ 62,88R$ 62,88+0,29%2.252
03/09/2026R$ 62,65R$ 62,17R$ 62,81R$ 62,70+0,18%1.297
02/09/2026R$ 61,96R$ 61,70R$ 62,59R$ 62,59+0,30%2.503
01/09/2026R$ 61,11R$ 61,07R$ 62,50R$ 62,40+0,18%3.469
31/08/2026R$ 62,30R$ 61,38R$ 62,30R$ 62,29+0,47%1.718
28/08/2026R$ 61,98R$ 61,27R$ 62,17R$ 62,000,00%1.789
27/08/2026R$ 62,30R$ 60,11R$ 62,30R$ 62,00-0,02%4.347
26/08/2026R$ 62,00R$ 61,10R$ 62,01R$ 62,01+0,27%2.035
25/08/2026R$ 62,00R$ 60,76R$ 62,00R$ 61,84+0,55%2.159
24/08/2026R$ 60,01R$ 60,01R$ 61,50R$ 61,50+0,49%5.614
21/08/2026R$ 61,01R$ 59,01R$ 61,20R$ 61,20+0,36%2.995
20/08/2026R$ 61,00R$ 59,60R$ 61,00R$ 60,98-0,03%2.134
19/08/2026R$ 61,05R$ 59,30R$ 61,05R$ 61,00-0,08%3.911
18/08/2026R$ 60,61R$ 59,02R$ 61,10R$ 61,05+0,02%3.194
17/08/2026R$ 60,60R$ 59,75R$ 61,04R$ 61,04+0,73%1.532
14/08/2026R$ 59,32R$ 59,02R$ 60,60R$ 60,60+2,16%3.937
13/08/2026R$ 59,13R$ 58,42R$ 59,58R$ 59,32-0,19%2.759
12/08/2026R$ 60,60R$ 59,38R$ 60,60R$ 59,43-1,13%2.287
11/08/2026R$ 61,05R$ 59,81R$ 61,05R$ 60,11-0,71%2.033
10/08/2026R$ 60,71R$ 60,30R$ 61,22R$ 60,54-0,26%2.340
07/08/2026R$ 61,98R$ 60,70R$ 61,99R$ 60,70-0,82%685
06/08/2026R$ 61,02R$ 60,68R$ 61,76R$ 61,20-0,34%3.211
05/08/2026R$ 61,77R$ 61,16R$ 61,77R$ 61,41-0,58%2.081
04/08/2026R$ 61,91R$ 61,31R$ 62,00R$ 61,77-0,26%2.912
03/08/2026R$ 62,36R$ 60,99R$ 63,12R$ 61,93-2,13%6.463
31/07/2026R$ 63,20R$ 62,61R$ 63,28R$ 63,28+0,35%1.523
30/07/2026R$ 63,18R$ 62,11R$ 63,18R$ 63,06+0,86%1.301
29/07/2026R$ 62,83R$ 62,06R$ 63,07R$ 62,52-1,00%1.665
28/07/2026R$ 62,51R$ 61,88R$ 63,15R$ 63,15+1,02%1.436
27/07/2026R$ 62,44R$ 61,68R$ 62,51R$ 62,51+0,69%508
24/07/2026R$ 62,55R$ 62,03R$ 62,55R$ 62,08+0,24%262
23/07/2026R$ 62,68R$ 61,93R$ 62,97R$ 61,93-1,70%318
22/07/2026R$ 61,99R$ 61,81R$ 63,00R$ 63,00+1,63%2.565
21/07/2026R$ 62,60R$ 61,99R$ 62,60R$ 61,99-0,69%1.314
20/07/2026R$ 62,60R$ 61,99R$ 62,60R$ 62,42+0,03%2.043
17/07/2026R$ 62,15R$ 61,71R$ 62,40R$ 62,40+0,40%1.229
16/07/2026R$ 61,76R$ 61,01R$ 62,20R$ 62,15-0,08%3.856
15/07/2026R$ 62,09R$ 61,71R$ 62,20R$ 62,20+0,18%1.155
14/07/2026R$ 61,99R$ 61,28R$ 62,63R$ 62,09-0,50%4.463
13/07/2026R$ 62,84R$ 61,91R$ 62,84R$ 62,40-0,79%2.286
10/07/2026R$ 62,99R$ 62,09R$ 62,99R$ 62,90+0,80%1.037
09/07/2026R$ 62,38R$ 62,04R$ 62,40R$ 62,40+0,03%1.329
08/07/2026R$ 62,03R$ 61,83R$ 62,38R$ 62,38-0,10%1.404
07/07/2026R$ 62,17R$ 61,66R$ 62,62R$ 62,44-0,08%3.254
06/07/2026R$ 61,80R$ 61,00R$ 62,49R$ 62,49+0,77%5.617
03/07/2026R$ 62,68R$ 62,00R$ 62,68R$ 62,01-0,55%695
02/07/2026R$ 61,91R$ 61,72R$ 62,35R$ 62,350,00%2.295
01/07/2026R$ 62,10R$ 61,52R$ 62,35R$ 62,35-1,00%2.546
30/06/2026R$ 63,00R$ 62,58R$ 63,00R$ 62,98-0,03%2.566
29/06/2026R$ 62,92R$ 62,51R$ 63,00R$ 63,00+0,13%1.456
26/06/2026R$ 62,80R$ 62,67R$ 62,97R$ 62,92+0,19%527
25/06/2026R$ 62,69R$ 62,28R$ 62,81R$ 62,80-0,13%2.476
24/06/2026R$ 63,00R$ 62,45R$ 63,00R$ 62,88+0,13%1.477
23/06/2026R$ 62,64R$ 62,33R$ 62,80R$ 62,80-0,05%2.707
22/06/2026R$ 62,95R$ 62,35R$ 62,95R$ 62,83-0,19%3.079
19/06/2026R$ 62,50R$ 62,13R$ 62,95R$ 62,95-0,08%1.993
18/06/2026R$ 62,53R$ 62,34R$ 63,00R$ 63,00+0,75%743
17/06/2026R$ 63,31R$ 61,61R$ 63,94R$ 62,53-1,54%3.678
16/06/2026R$ 63,31R$ 62,85R$ 63,51R$ 63,51+0,36%1.942
15/06/2026R$ 62,74R$ 62,55R$ 63,28R$ 63,28+0,56%1.535
12/06/2026R$ 62,75R$ 62,23R$ 62,93R$ 62,93+0,30%2.131
11/06/2026R$ 62,51R$ 62,28R$ 62,74R$ 62,74+0,37%1.311
10/06/2026R$ 62,31R$ 62,15R$ 62,51R$ 62,51+0,02%1.215
09/06/2026R$ 62,49R$ 62,06R$ 62,50R$ 62,50+0,34%1.019
08/06/2026R$ 62,21R$ 62,00R$ 62,29R$ 62,29+0,13%1.121
05/06/2026R$ 62,40R$ 61,95R$ 62,48R$ 62,21-0,30%2.219
03/06/2026R$ 62,40R$ 61,90R$ 62,40R$ 62,400,00%1.041
02/06/2026R$ 61,48R$ 61,48R$ 62,40R$ 62,40+0,71%1.449
01/06/2026R$ 62,10R$ 61,40R$ 62,49R$ 61,96-1,56%3.719
29/05/2026R$ 62,85R$ 62,56R$ 62,99R$ 62,94+0,14%2.967
28/05/2026R$ 62,81R$ 62,69R$ 63,45R$ 62,85-0,24%2.450
27/05/2026R$ 62,49R$ 62,49R$ 63,00R$ 63,00+0,33%3.593
26/05/2026R$ 62,70R$ 62,56R$ 62,99R$ 62,79-0,33%3.295
25/05/2026R$ 62,70R$ 62,48R$ 63,09R$ 63,000,00%2.669
22/05/2026R$ 62,93R$ 62,15R$ 63,00R$ 63,00+0,11%3.053
21/05/2026R$ 63,03R$ 62,10R$ 63,03R$ 62,93-0,08%3.785
20/05/2026R$ 62,80R$ 62,50R$ 62,98R$ 62,98+0,21%2.426
19/05/2026R$ 63,00R$ 62,55R$ 63,15R$ 62,85-0,24%1.793
18/05/2026R$ 63,98R$ 63,00R$ 63,98R$ 63,00-1,56%6.809
15/05/2026R$ 64,00R$ 64,00R$ 64,61R$ 64,000,00%1.503
14/05/2026R$ 64,93R$ 63,00R$ 64,93R$ 64,00-1,45%7.939
13/05/2026R$ 64,12R$ 63,68R$ 64,94R$ 64,94+0,96%1.987
12/05/2026R$ 64,02R$ 63,03R$ 64,99R$ 64,32+0,16%9.767
11/05/2026R$ 64,05R$ 63,30R$ 64,25R$ 64,22-0,05%11.035
08/05/2026R$ 64,00R$ 61,26R$ 64,69R$ 64,25-0,42%12.680
07/05/2026R$ 64,71R$ 63,60R$ 64,71R$ 64,52-0,28%25.763
06/05/2026R$ 64,80R$ 64,70R$ 65,08R$ 64,70-0,46%831
05/05/2026R$ 65,00R$ 64,08R$ 65,00R$ 65,000,00%2.559
04/05/2026R$ 64,79R$ 64,15R$ 65,00R$ 65,00-0,67%3.810
30/04/2026R$ 65,77R$ 64,98R$ 65,78R$ 65,44-0,50%3.594
29/04/2026R$ 65,42R$ 65,42R$ 65,77R$ 65,77+0,03%637
28/04/2026R$ 65,50R$ 65,22R$ 65,75R$ 65,75+0,38%710
27/04/2026R$ 64,97R$ 64,85R$ 65,50R$ 65,50+0,51%853
24/04/2026R$ 64,93R$ 64,54R$ 65,17R$ 65,17+0,06%2.350
23/04/2026R$ 65,39R$ 64,41R$ 65,39R$ 65,13-0,43%9.070
22/04/2026R$ 65,40R$ 64,30R$ 65,49R$ 65,41+0,02%5.166
20/04/2026R$ 65,30R$ 64,28R$ 65,49R$ 65,40+0,15%2.319
17/04/2026R$ 64,85R$ 64,20R$ 65,30R$ 65,30+0,85%5.665
16/04/2026R$ 64,85R$ 64,35R$ 65,34R$ 64,75+0,12%1.161
15/04/2026R$ 65,68R$ 64,18R$ 65,68R$ 64,67+0,19%6.522
14/04/2026R$ 66,48R$ 64,50R$ 66,49R$ 64,55-2,90%1.083.091
13/04/2026R$ 66,25R$ 66,01R$ 67,00R$ 66,48+0,12%1.164
10/04/2026R$ 66,45R$ 65,85R$ 66,45R$ 66,400,00%1.919
09/04/2026R$ 66,55R$ 65,99R$ 66,55R$ 66,40-0,27%3.649
08/04/2026R$ 66,60R$ 66,00R$ 66,65R$ 66,58-0,03%1.875
07/04/2026R$ 66,41R$ 65,74R$ 66,91R$ 66,60+0,29%1.544
06/04/2026R$ 67,50R$ 65,10R$ 67,50R$ 66,41-0,73%2.762
02/04/2026R$ 66,50R$ 65,20R$ 66,90R$ 66,90+0,60%2.687
01/04/2026R$ 67,19R$ 65,50R$ 67,19R$ 66,50-1,14%3.155
31/03/2026R$ 68,37R$ 66,25R$ 68,48R$ 67,27-0,62%1.574
30/03/2026R$ 67,48R$ 66,71R$ 67,80R$ 67,69+1,11%2.249.577
27/03/2026R$ 65,00R$ 65,00R$ 67,88R$ 66,95+3,00%1.895
26/03/2026R$ 64,00R$ 64,00R$ 65,02R$ 65,00+1,26%3.255
25/03/2026R$ 64,00R$ 63,25R$ 64,58R$ 64,19-0,48%5.110
24/03/2026R$ 64,15R$ 64,15R$ 64,50R$ 64,50+0,55%747
23/03/2026R$ 64,00R$ 63,64R$ 64,15R$ 64,15+0,16%3.316
20/03/2026R$ 64,00R$ 63,55R$ 64,50R$ 64,05-0,23%2.084
19/03/2026R$ 64,42R$ 63,25R$ 64,50R$ 64,20-0,65%6.798
18/03/2026R$ 64,80R$ 63,25R$ 65,00R$ 64,62-0,58%9.319
17/03/2026R$ 63,69R$ 63,26R$ 65,00R$ 65,00+1,56%3.264
16/03/2026R$ 64,74R$ 63,25R$ 65,17R$ 64,000,00%5.723
13/03/2026R$ 64,49R$ 63,05R$ 64,49R$ 64,00-0,14%2.772
12/03/2026R$ 66,99R$ 60,99R$ 66,99R$ 64,09-4,34%6.647
11/03/2026R$ 68,19R$ 63,01R$ 69,65R$ 67,00-4,29%6.273
10/03/2026R$ 62,89R$ 62,59R$ 70,00R$ 70,00+11,29%868
09/03/2026R$ 63,00R$ 62,50R$ 63,58R$ 62,900,00%3.369
06/03/2026R$ 62,80R$ 62,48R$ 63,00R$ 62,90+0,16%1.453
05/03/2026R$ 62,80R$ 62,00R$ 62,80R$ 62,80+0,48%8.207
04/03/2026R$ 62,00R$ 62,00R$ 62,50R$ 62,50+0,81%34.321
03/03/2026R$ 62,50R$ 61,00R$ 62,50R$ 62,000,00%6.382
02/03/2026R$ 62,05R$ 62,00R$ 62,18R$ 62,00-0,80%1.482
27/02/2026R$ 62,30R$ 62,30R$ 62,62R$ 62,50+0,13%1.652
26/02/2026R$ 62,00R$ 61,82R$ 62,62R$ 62,42+0,16%211.031
25/02/2026R$ 61,83R$ 61,79R$ 62,32R$ 62,32-0,02%5.645
24/02/2026R$ 62,18R$ 61,78R$ 62,59R$ 62,33+0,37%1.788
23/02/2026R$ 62,00R$ 61,70R$ 62,56R$ 62,10+0,16%26.727
20/02/2026R$ 61,29R$ 61,29R$ 62,12R$ 62,00-0,19%4.600
19/02/2026R$ 62,00R$ 62,00R$ 62,37R$ 62,12+0,19%2.354
18/02/2026R$ 62,00R$ 61,69R$ 62,20R$ 62,000,00%6.797
13/02/2026R$ 62,02R$ 61,60R$ 62,30R$ 62,000,00%4.138
12/02/2026R$ 61,99R$ 61,41R$ 62,02R$ 62,00-0,06%3.601
11/02/2026R$ 60,20R$ 60,00R$ 62,04R$ 62,04+3,06%2.665
10/02/2026R$ 60,00R$ 59,52R$ 60,39R$ 60,20+0,33%12.855
09/02/2026R$ 60,00R$ 58,06R$ 60,34R$ 60,000,00%13.240
06/02/2026R$ 60,01R$ 59,31R$ 60,40R$ 60,000,00%5.673
05/02/2026R$ 58,99R$ 58,50R$ 60,00R$ 60,00+1,69%3.200
04/02/2026R$ 59,01R$ 58,50R$ 59,40R$ 59,000,00%7.393
03/02/2026R$ 58,69R$ 57,84R$ 59,00R$ 59,00+1,50%3.010
02/02/2026R$ 58,72R$ 57,63R$ 58,72R$ 58,13-0,43%4.445
31/01/2026R$ 58,00R$ 58,00R$ 58,69R$ 58,38+0,48%2.131
29/01/2026R$ 58,01R$ 58,00R$ 58,19R$ 58,10+0,17%9.178
28/01/2026R$ 57,50R$ 55,80R$ 58,00R$ 58,00+0,87%1.926.387
27/01/2026R$ 53,72R$ 53,72R$ 59,00R$ 57,50+8,51%1.923.383
26/01/2026R$ 51,60R$ 51,49R$ 57,75R$ 52,99+0,93%6.052
23/01/2026R$ 52,23R$ 51,32R$ 52,50R$ 52,500,00%3.886
22/01/2026R$ 51,20R$ 51,10R$ 52,50R$ 52,50+2,74%3.968
21/01/2026R$ 51,00R$ 50,70R$ 51,48R$ 51,10+0,20%3.482
20/01/2026R$ 51,46R$ 51,00R$ 53,88R$ 51,000,00%7.662
19/01/2026R$ 51,25R$ 50,73R$ 51,46R$ 51,00-0,49%4.054
16/01/2026R$ 51,46R$ 50,73R$ 51,46R$ 51,25+0,49%1.498
15/01/2026R$ 50,72R$ 50,60R$ 51,00R$ 51,00+0,49%2.670
14/01/2026R$ 50,75R$ 50,71R$ 50,89R$ 50,75+0,08%5.358
13/01/2026R$ 50,71R$ 50,71R$ 50,86R$ 50,710,00%1.960
12/01/2026R$ 50,93R$ 50,71R$ 50,98R$ 50,710,00%2.963
09/01/2026R$ 50,71R$ 50,71R$ 50,97R$ 50,710,00%2.877
08/01/2026R$ 50,70R$ 50,37R$ 50,80R$ 50,71+0,02%3.713
07/01/2026R$ 50,20R$ 50,19R$ 50,70R$ 50,70+0,40%1.236
06/01/2026R$ 50,50R$ 50,20R$ 50,50R$ 50,50+0,60%3.259
05/01/2026R$ 50,09R$ 49,71R$ 50,50R$ 50,20-0,59%4.298
03/01/2026R$ 50,50R$ 49,88R$ 51,00R$ 50,50-1,94%3.265
30/12/2025R$ 50,48R$ 50,19R$ 51,50R$ 51,50+2,02%1.950
29/12/2025R$ 50,48R$ 49,64R$ 50,48R$ 50,480,00%3.143
26/12/2025R$ 50,38R$ 49,33R$ 50,48R$ 50,48+0,20%5.634
23/12/2025R$ 50,50R$ 49,70R$ 50,50R$ 50,38-0,24%3.736
22/12/2025R$ 50,00R$ 49,50R$ 50,89R$ 50,50+1,00%3.801
19/12/2025R$ 49,99R$ 49,25R$ 50,00R$ 50,00+0,02%11.708
18/12/2025R$ 50,00R$ 49,01R$ 50,10R$ 49,99-0,02%11.211
17/12/2025R$ 50,00R$ 48,80R$ 50,00R$ 50,000,00%5.466
16/12/2025R$ 49,58R$ 49,00R$ 50,00R$ 50,000,00%6.137
15/12/2025R$ 49,50R$ 48,80R$ 50,00R$ 50,00+0,16%6.358
12/12/2025R$ 50,00R$ 49,00R$ 50,00R$ 49,92-0,16%5.477
11/12/2025R$ 49,49R$ 48,68R$ 50,00R$ 50,00+1,63%5.215
10/12/2025R$ 49,10R$ 48,59R$ 49,20R$ 49,20+0,22%4.646
08/12/2025R$ 49,88R$ 48,30R$ 49,89R$ 49,09-0,83%11.495
06/12/2025R$ 49,15R$ 48,65R$ 49,98R$ 49,50+0,71%13.627
04/12/2025R$ 48,94R$ 48,48R$ 49,15R$ 49,15+0,37%4.719
03/12/2025R$ 48,74R$ 47,99R$ 48,97R$ 48,97+0,91%4.961
02/12/2025R$ 48,41R$ 48,41R$ 48,95R$ 48,53+0,06%663
01/12/2025R$ 49,09R$ 48,39R$ 49,09R$ 48,50-1,22%1.654
29/11/2025R$ 49,00R$ 48,81R$ 49,10R$ 49,10+0,20%2.295
27/11/2025R$ 48,80R$ 48,50R$ 49,08R$ 49,00+0,62%1.204
26/11/2025R$ 49,03R$ 48,30R$ 49,10R$ 48,70-0,61%5.961
25/11/2025R$ 49,00R$ 48,67R$ 49,04R$ 49,000,00%2.715
24/11/2025R$ 48,81R$ 48,54R$ 49,00R$ 49,00-0,08%2.798
21/11/2025R$ 49,00R$ 48,95R$ 49,14R$ 49,04+0,08%1.530
19/11/2025R$ 49,01R$ 48,78R$ 49,10R$ 49,000,00%935
18/11/2025R$ 49,00R$ 49,00R$ 49,10R$ 49,000,00%1.374
17/11/2025R$ 48,42R$ 48,41R$ 49,00R$ 49,00+0,18%2.803
14/11/2025R$ 48,55R$ 48,30R$ 48,94R$ 48,91+0,27%4.067
13/11/2025R$ 48,51R$ 48,28R$ 48,78R$ 48,78+0,16%3.950
12/11/2025R$ 48,99R$ 48,40R$ 49,00R$ 48,70-0,59%2.521
11/11/2025R$ 48,64R$ 48,27R$ 48,99R$ 48,99-0,29%8.075
10/11/2025R$ 49,49R$ 48,70R$ 49,55R$ 49,13-0,73%4.687
07/11/2025R$ 49,00R$ 49,00R$ 49,49R$ 49,49+1,00%5.140
06/11/2025R$ 49,08R$ 48,59R$ 49,08R$ 49,00-0,16%2.571
05/11/2025R$ 49,09R$ 48,25R$ 49,09R$ 49,08-0,02%3.639
04/11/2025R$ 49,40R$ 48,18R$ 49,40R$ 49,09-0,61%3.850
03/11/2025R$ 48,94R$ 46,46R$ 49,39R$ 49,39-0,56%4.337
31/10/2025R$ 49,29R$ 48,85R$ 49,67R$ 49,67+1,16%6.020
30/10/2025R$ 49,00R$ 48,70R$ 49,25R$ 49,10+0,20%2.508
29/10/2025R$ 49,00R$ 48,51R$ 49,00R$ 49,000,00%7.114
28/10/2025R$ 48,99R$ 48,43R$ 49,00R$ 49,00+1,03%3.133
27/10/2025R$ 48,72R$ 48,38R$ 48,74R$ 48,50-0,39%1.491
24/10/2025R$ 48,70R$ 48,06R$ 48,98R$ 48,69+0,29%4.596
23/10/2025R$ 48,69R$ 47,87R$ 48,69R$ 48,55+1,10%815
22/10/2025R$ 47,61R$ 47,51R$ 48,02R$ 48,02+1,07%2.313
21/10/2025R$ 47,85R$ 47,51R$ 48,00R$ 47,51-1,02%3.486
20/10/2025R$ 49,35R$ 48,00R$ 49,35R$ 48,00-3,03%11.189
17/10/2025R$ 49,80R$ 48,60R$ 49,80R$ 49,50-0,20%7.163
16/10/2025R$ 50,64R$ 49,50R$ 50,64R$ 49,60-2,05%6.418
15/10/2025R$ 50,64R$ 50,60R$ 50,64R$ 50,640,00%412
14/10/2025R$ 50,66R$ 50,24R$ 50,66R$ 50,64+0,28%3.489
13/10/2025R$ 50,66R$ 50,50R$ 50,66R$ 50,50-0,02%1.451
10/10/2025R$ 50,50R$ 50,34R$ 50,67R$ 50,51+0,02%2.016
09/10/2025R$ 50,50R$ 50,50R$ 50,70R$ 50,500,00%638
08/10/2025R$ 50,60R$ 49,99R$ 50,63R$ 50,50+0,50%2.146
07/10/2025R$ 50,87R$ 50,09R$ 50,87R$ 50,25-0,89%5.096
06/10/2025R$ 50,81R$ 50,42R$ 50,81R$ 50,70+0,04%3.428
03/10/2025R$ 50,50R$ 50,50R$ 50,88R$ 50,68+0,36%998
02/10/2025R$ 50,49R$ 50,19R$ 50,50R$ 50,50+0,50%526
01/10/2025R$ 50,45R$ 49,80R$ 50,70R$ 50,25-1,45%5.067
30/09/2025R$ 50,21R$ 50,21R$ 50,99R$ 50,99+1,23%21.841
29/09/2025R$ 50,19R$ 50,19R$ 50,37R$ 50,37+0,28%1.999
26/09/2025R$ 50,15R$ 49,90R$ 50,29R$ 50,23+0,16%3.108
25/09/2025R$ 50,19R$ 49,75R$ 50,27R$ 50,15+0,30%2.751
24/09/2025R$ 49,75R$ 49,55R$ 50,00R$ 50,00+0,50%1.789
23/09/2025R$ 49,74R$ 49,36R$ 49,90R$ 49,75+0,10%2.765
20/09/2025R$ 49,70R$ 49,34R$ 49,70R$ 49,700,00%4.567
18/09/2025R$ 49,85R$ 49,42R$ 49,88R$ 49,70+0,06%2.638
17/09/2025R$ 49,60R$ 49,50R$ 49,67R$ 49,67+0,14%1.909
16/09/2025R$ 49,55R$ 49,30R$ 49,60R$ 49,60+0,10%1.990
15/09/2025R$ 49,50R$ 49,21R$ 49,55R$ 49,55+0,10%3.048
12/09/2025R$ 49,50R$ 49,35R$ 49,50R$ 49,500,00%2.313
11/09/2025R$ 49,35R$ 49,00R$ 49,50R$ 49,500,00%3.683
10/09/2025R$ 49,49R$ 49,00R$ 49,50R$ 49,500,00%3.168
09/09/2025R$ 49,35R$ 48,89R$ 49,50R$ 49,500,00%4.008
08/09/2025R$ 49,45R$ 49,30R$ 49,50R$ 49,50+0,14%2.822

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 6,30 / cota · yield 10,02%
TipoValor / cotaData-comPagamento
DividendoR$ 0,6831/08/202608/09/2026
DividendoR$ 0,6531/07/202607/08/2026
DividendoR$ 0,6530/06/202607/07/2026
DividendoR$ 0,6529/05/202608/06/2026
DividendoR$ 0,6530/04/202608/05/2026
DividendoR$ 0,6531/03/202608/04/2026
DividendoR$ 0,6527/02/202606/03/2026
DividendoR$ 0,4830/01/202606/02/2026
DividendoR$ 0,4830/12/202508/01/2026
DividendoR$ 0,4828/11/202505/12/2025
DividendoR$ 0,4831/10/202507/11/2025
DividendoR$ 0,4830/09/202507/10/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.