InvestB3
← InícioComparar

PORD11

FII POLO CRI

R$ 8,42
0,00% no dia

No mês

-0,24%

No ano

+3,31%

12 meses

+7,67%

Desde 01/2014

-91,98%

Histórico diário a partir de 08/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (247)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 8,42R$ 8,37R$ 8,42R$ 8,420,00%41.976
03/09/2026R$ 8,43R$ 8,30R$ 8,43R$ 8,42+0,60%43.050
02/09/2026R$ 8,42R$ 8,33R$ 8,42R$ 8,37+0,12%40.069
01/09/2026R$ 8,34R$ 8,24R$ 8,39R$ 8,36-0,95%74.262
31/08/2026R$ 8,37R$ 8,37R$ 8,46R$ 8,44+1,69%60.438
28/08/2026R$ 8,44R$ 8,15R$ 8,50R$ 8,30-1,54%140.648
27/08/2026R$ 8,35R$ 8,28R$ 8,43R$ 8,43+1,93%82.713
26/08/2026R$ 8,36R$ 8,27R$ 8,38R$ 8,270,00%50.616
25/08/2026R$ 8,26R$ 8,25R$ 8,33R$ 8,27+0,36%70.932
24/08/2026R$ 8,28R$ 8,21R$ 8,28R$ 8,24+0,37%80.629
21/08/2026R$ 8,20R$ 8,17R$ 8,24R$ 8,21+0,74%84.893
20/08/2026R$ 8,22R$ 8,06R$ 8,28R$ 8,15+0,37%205.731
19/08/2026R$ 8,22R$ 8,12R$ 8,38R$ 8,12-0,12%291.255
18/08/2026R$ 8,05R$ 7,96R$ 8,18R$ 8,13+0,74%81.005
17/08/2026R$ 8,18R$ 7,90R$ 8,18R$ 8,07-0,37%101.959
14/08/2026R$ 8,07R$ 8,00R$ 8,15R$ 8,10+1,00%122.055
13/08/2026R$ 8,32R$ 8,01R$ 8,33R$ 8,02-2,91%195.760
12/08/2026R$ 8,32R$ 8,23R$ 8,32R$ 8,26-0,72%68.884
11/08/2026R$ 8,33R$ 8,25R$ 8,33R$ 8,32+0,24%81.966
10/08/2026R$ 8,30R$ 8,27R$ 8,33R$ 8,30-0,36%66.063
07/08/2026R$ 8,36R$ 8,31R$ 8,37R$ 8,33+0,36%79.339
06/08/2026R$ 8,39R$ 8,13R$ 8,40R$ 8,30-1,19%280.795
05/08/2026R$ 8,39R$ 8,32R$ 8,40R$ 8,40+1,20%97.455
04/08/2026R$ 8,30R$ 8,21R$ 8,37R$ 8,30+1,22%112.104
03/08/2026R$ 8,28R$ 8,19R$ 8,28R$ 8,20-2,15%109.048
31/07/2026R$ 8,39R$ 8,31R$ 8,42R$ 8,380,00%119.672
30/07/2026R$ 8,45R$ 8,33R$ 8,45R$ 8,38-0,24%141.059
29/07/2026R$ 8,42R$ 8,39R$ 8,45R$ 8,40-0,24%49.661
28/07/2026R$ 8,40R$ 8,39R$ 8,42R$ 8,420,00%45.345
27/07/2026R$ 8,45R$ 8,41R$ 8,45R$ 8,420,00%49.354
24/07/2026R$ 8,47R$ 8,41R$ 8,47R$ 8,420,00%48.478
23/07/2026R$ 8,48R$ 8,42R$ 8,50R$ 8,42-0,47%75.764
22/07/2026R$ 8,48R$ 8,46R$ 8,50R$ 8,46+0,24%59.787
21/07/2026R$ 8,47R$ 8,43R$ 8,48R$ 8,440,00%55.536
20/07/2026R$ 8,46R$ 8,43R$ 8,47R$ 8,440,00%43.989
17/07/2026R$ 8,47R$ 8,44R$ 8,47R$ 8,440,00%36.168
16/07/2026R$ 8,42R$ 8,42R$ 8,47R$ 8,44+0,24%21.213
15/07/2026R$ 8,46R$ 8,42R$ 8,47R$ 8,42+0,12%31.375
14/07/2026R$ 8,45R$ 8,40R$ 8,47R$ 8,41-0,24%56.358
13/07/2026R$ 8,46R$ 8,40R$ 8,50R$ 8,43-0,35%84.718
10/07/2026R$ 8,44R$ 8,42R$ 8,50R$ 8,46+0,24%57.385
09/07/2026R$ 8,41R$ 8,40R$ 8,47R$ 8,44+0,84%31.698
08/07/2026R$ 8,41R$ 8,37R$ 8,42R$ 8,37-0,12%47.454
07/07/2026R$ 8,40R$ 8,37R$ 8,42R$ 8,38-0,12%84.256
06/07/2026R$ 8,41R$ 8,39R$ 8,46R$ 8,39-0,12%69.426
03/07/2026R$ 8,42R$ 8,40R$ 8,42R$ 8,40+0,12%32.192
02/07/2026R$ 8,42R$ 8,38R$ 8,42R$ 8,390,00%36.918
01/07/2026R$ 8,35R$ 8,35R$ 8,43R$ 8,39-0,71%53.690
30/06/2026R$ 8,50R$ 8,45R$ 8,50R$ 8,45-0,24%76.310
29/06/2026R$ 8,45R$ 8,41R$ 8,49R$ 8,47+1,07%67.312
26/06/2026R$ 8,38R$ 8,37R$ 8,43R$ 8,380,00%62.106
25/06/2026R$ 8,41R$ 8,38R$ 8,44R$ 8,38-0,12%58.510
24/06/2026R$ 8,42R$ 8,38R$ 8,44R$ 8,39+0,12%64.223
23/06/2026R$ 8,43R$ 8,38R$ 8,47R$ 8,38+0,12%144.266
22/06/2026R$ 8,31R$ 8,31R$ 8,42R$ 8,37+0,97%102.409
19/06/2026R$ 8,27R$ 8,26R$ 8,32R$ 8,29+0,61%100.166
18/06/2026R$ 8,18R$ 8,16R$ 8,27R$ 8,24+1,48%154.743
17/06/2026R$ 8,17R$ 8,10R$ 8,17R$ 8,12-0,12%61.734
16/06/2026R$ 8,16R$ 8,13R$ 8,20R$ 8,13-0,73%52.111
15/06/2026R$ 8,16R$ 8,15R$ 8,24R$ 8,19+0,24%63.820
12/06/2026R$ 8,09R$ 8,09R$ 8,20R$ 8,17+0,74%71.855
11/06/2026R$ 8,06R$ 8,06R$ 8,13R$ 8,11+0,12%58.166
10/06/2026R$ 8,18R$ 8,10R$ 8,19R$ 8,10-0,98%68.408
09/06/2026R$ 8,16R$ 8,16R$ 8,21R$ 8,18-0,24%38.999
08/06/2026R$ 8,17R$ 8,16R$ 8,24R$ 8,20+0,24%66.311
05/06/2026R$ 8,16R$ 8,11R$ 8,20R$ 8,18+0,25%44.525
03/06/2026R$ 8,15R$ 8,14R$ 8,21R$ 8,16-0,97%94.065
02/06/2026R$ 8,22R$ 8,20R$ 8,28R$ 8,24-0,12%73.428
01/06/2026R$ 8,30R$ 8,14R$ 8,34R$ 8,25-1,20%65.092
29/05/2026R$ 8,32R$ 8,29R$ 8,39R$ 8,35+0,85%60.107
28/05/2026R$ 8,27R$ 8,27R$ 8,32R$ 8,28-0,48%27.030
27/05/2026R$ 8,30R$ 8,27R$ 8,32R$ 8,32+0,24%46.724
26/05/2026R$ 8,32R$ 8,22R$ 8,32R$ 8,30+0,12%91.122
25/05/2026R$ 8,33R$ 8,27R$ 8,33R$ 8,29-0,48%57.660
22/05/2026R$ 8,29R$ 8,25R$ 8,34R$ 8,33+0,48%42.085
21/05/2026R$ 8,27R$ 8,20R$ 8,29R$ 8,29+0,61%37.299
20/05/2026R$ 8,15R$ 8,15R$ 8,24R$ 8,24+1,10%47.451
19/05/2026R$ 8,28R$ 8,12R$ 8,28R$ 8,15-1,45%134.426
18/05/2026R$ 8,35R$ 8,27R$ 8,35R$ 8,27-0,72%78.045
15/05/2026R$ 8,31R$ 8,29R$ 8,35R$ 8,33+0,24%30.451
14/05/2026R$ 8,27R$ 8,26R$ 8,33R$ 8,31+0,73%84.350
13/05/2026R$ 8,36R$ 8,20R$ 8,36R$ 8,25-1,43%58.151
12/05/2026R$ 8,35R$ 8,29R$ 8,37R$ 8,37+0,24%93.067
11/05/2026R$ 8,37R$ 8,29R$ 8,38R$ 8,35-0,12%139.203
08/05/2026R$ 8,35R$ 8,34R$ 8,43R$ 8,360,00%69.990
07/05/2026R$ 8,39R$ 8,34R$ 8,39R$ 8,36-0,24%30.427
06/05/2026R$ 8,38R$ 8,33R$ 8,39R$ 8,380,00%57.826
05/05/2026R$ 8,40R$ 8,34R$ 8,40R$ 8,38-0,24%58.489
04/05/2026R$ 8,40R$ 8,32R$ 8,45R$ 8,40-1,18%112.212
30/04/2026R$ 8,49R$ 8,45R$ 8,50R$ 8,50+0,35%59.629
29/04/2026R$ 8,45R$ 8,44R$ 8,48R$ 8,47+0,71%65.193
28/04/2026R$ 8,47R$ 8,38R$ 8,47R$ 8,410,00%55.058
27/04/2026R$ 8,41R$ 8,40R$ 8,47R$ 8,41-0,71%76.601
24/04/2026R$ 8,44R$ 8,41R$ 8,47R$ 8,47+0,36%62.011
23/04/2026R$ 8,43R$ 8,42R$ 8,47R$ 8,44-0,12%34.092
22/04/2026R$ 8,45R$ 8,41R$ 8,47R$ 8,45+0,36%85.288
20/04/2026R$ 8,41R$ 8,39R$ 8,45R$ 8,42-0,71%75.341
17/04/2026R$ 8,50R$ 8,45R$ 8,50R$ 8,48-0,24%48.116
16/04/2026R$ 8,48R$ 8,43R$ 8,51R$ 8,50+1,07%55.763
15/04/2026R$ 8,41R$ 8,41R$ 8,47R$ 8,41-0,12%38.767
14/04/2026R$ 8,39R$ 8,39R$ 8,44R$ 8,42+0,36%44.959
13/04/2026R$ 8,42R$ 8,38R$ 8,45R$ 8,39-0,36%46.202
10/04/2026R$ 8,40R$ 8,39R$ 8,43R$ 8,42+0,12%94.798
09/04/2026R$ 8,45R$ 8,36R$ 8,45R$ 8,41+0,12%52.402
08/04/2026R$ 8,36R$ 8,36R$ 8,43R$ 8,40+0,48%63.399
07/04/2026R$ 8,38R$ 8,34R$ 8,40R$ 8,36-0,24%63.617
06/04/2026R$ 8,35R$ 8,34R$ 8,40R$ 8,38-0,12%45.464
02/04/2026R$ 8,35R$ 8,30R$ 8,39R$ 8,39+0,48%78.056
01/04/2026R$ 8,29R$ 8,23R$ 8,35R$ 8,35-0,95%38.454
31/03/2026R$ 8,41R$ 8,41R$ 8,50R$ 8,43+0,24%52.718
30/03/2026R$ 8,44R$ 8,39R$ 8,52R$ 8,41-0,24%71.046
27/03/2026R$ 8,51R$ 8,43R$ 8,54R$ 8,43+0,12%89.368
26/03/2026R$ 8,43R$ 8,40R$ 8,50R$ 8,42-0,24%135.489
25/03/2026R$ 8,37R$ 8,37R$ 8,47R$ 8,44+0,72%50.664
24/03/2026R$ 8,36R$ 8,27R$ 8,44R$ 8,38+0,36%124.510
23/03/2026R$ 8,44R$ 8,26R$ 8,45R$ 8,350,00%357.472
20/03/2026R$ 8,50R$ 8,33R$ 8,53R$ 8,35-1,65%144.182
19/03/2026R$ 8,33R$ 8,33R$ 8,57R$ 8,49+1,07%160.362
18/03/2026R$ 8,43R$ 8,33R$ 8,44R$ 8,40-0,24%178.617
17/03/2026R$ 8,40R$ 8,33R$ 8,43R$ 8,42+0,24%57.053
16/03/2026R$ 8,40R$ 8,35R$ 8,43R$ 8,400,00%92.204
13/03/2026R$ 8,39R$ 8,36R$ 8,44R$ 8,40+0,12%72.450
12/03/2026R$ 8,40R$ 8,36R$ 8,43R$ 8,39-0,47%76.729
11/03/2026R$ 8,44R$ 8,36R$ 8,44R$ 8,43+0,36%59.533
10/03/2026R$ 8,45R$ 8,33R$ 8,45R$ 8,400,00%65.867
09/03/2026R$ 8,45R$ 8,37R$ 8,46R$ 8,40-0,59%105.948
06/03/2026R$ 8,40R$ 8,34R$ 8,45R$ 8,45+0,60%132.099
05/03/2026R$ 8,40R$ 8,32R$ 8,40R$ 8,400,00%97.971
04/03/2026R$ 8,21R$ 8,21R$ 8,40R$ 8,40+2,31%213.967
03/03/2026R$ 8,29R$ 8,17R$ 8,30R$ 8,21-0,97%73.270
02/03/2026R$ 8,28R$ 8,16R$ 8,33R$ 8,29-1,89%118.100
27/02/2026R$ 8,45R$ 8,39R$ 8,49R$ 8,45+0,48%114.400
26/02/2026R$ 8,35R$ 8,32R$ 8,45R$ 8,41+0,24%77.873
25/02/2026R$ 8,29R$ 8,29R$ 8,40R$ 8,39+1,33%82.612
24/02/2026R$ 8,25R$ 8,17R$ 8,31R$ 8,28+0,36%176.664
23/02/2026R$ 8,19R$ 8,17R$ 8,29R$ 8,25+0,86%122.049
20/02/2026R$ 8,13R$ 8,12R$ 8,19R$ 8,18+0,62%93.391
19/02/2026R$ 8,15R$ 8,12R$ 8,16R$ 8,13-0,12%54.969
18/02/2026R$ 8,12R$ 8,09R$ 8,14R$ 8,14+0,25%74.468
13/02/2026R$ 8,14R$ 8,09R$ 8,14R$ 8,12+0,37%74.668
12/02/2026R$ 8,13R$ 8,09R$ 8,13R$ 8,09-0,49%88.261
11/02/2026R$ 8,09R$ 8,09R$ 8,13R$ 8,13+0,49%103.165
10/02/2026R$ 8,10R$ 8,08R$ 8,13R$ 8,09-0,12%132.565
09/02/2026R$ 8,06R$ 8,06R$ 8,12R$ 8,10-0,12%89.079
06/02/2026R$ 8,08R$ 8,08R$ 8,12R$ 8,11+0,25%56.379
05/02/2026R$ 8,11R$ 8,07R$ 8,13R$ 8,090,00%82.444
04/02/2026R$ 8,10R$ 8,05R$ 8,11R$ 8,09+0,12%77.565
03/02/2026R$ 8,02R$ 8,02R$ 8,10R$ 8,08+0,37%102.087
02/02/2026R$ 8,10R$ 8,04R$ 8,11R$ 8,05-1,95%125.899
31/01/2026R$ 8,20R$ 8,12R$ 8,22R$ 8,21-0,36%517.706
29/01/2026R$ 8,21R$ 8,16R$ 8,24R$ 8,24+0,37%95.605
28/01/2026R$ 8,23R$ 8,17R$ 8,24R$ 8,21-0,48%108.434
27/01/2026R$ 8,31R$ 8,17R$ 8,31R$ 8,25-0,60%181.453
26/01/2026R$ 8,30R$ 8,22R$ 8,31R$ 8,30+0,24%92.402
23/01/2026R$ 8,17R$ 8,16R$ 8,28R$ 8,28+1,47%87.565
22/01/2026R$ 8,12R$ 8,09R$ 8,18R$ 8,16+0,49%77.400
21/01/2026R$ 8,11R$ 8,07R$ 8,14R$ 8,12+0,12%98.245
20/01/2026R$ 8,10R$ 8,03R$ 8,11R$ 8,11+0,12%72.349
19/01/2026R$ 8,05R$ 8,04R$ 8,10R$ 8,10+0,62%92.921
16/01/2026R$ 8,08R$ 8,03R$ 8,10R$ 8,05-0,25%89.453
15/01/2026R$ 8,07R$ 8,02R$ 8,08R$ 8,07+0,50%95.617
14/01/2026R$ 8,00R$ 7,97R$ 8,06R$ 8,03+0,38%109.354
13/01/2026R$ 7,98R$ 7,98R$ 8,02R$ 8,00-0,25%81.784
12/01/2026R$ 8,00R$ 7,97R$ 8,03R$ 8,02-0,12%120.792
09/01/2026R$ 8,07R$ 7,99R$ 8,07R$ 8,03+0,12%109.868
08/01/2026R$ 8,03R$ 8,00R$ 8,09R$ 8,02-0,12%119.385
07/01/2026R$ 8,06R$ 8,00R$ 8,11R$ 8,030,00%56.371
06/01/2026R$ 8,10R$ 8,03R$ 8,11R$ 8,03-0,37%111.251
05/01/2026R$ 8,05R$ 8,04R$ 8,09R$ 8,06+0,12%58.610
03/01/2026R$ 8,06R$ 8,00R$ 8,07R$ 8,05-1,23%46.341
30/12/2025R$ 8,11R$ 8,10R$ 8,18R$ 8,15+0,49%52.658
29/12/2025R$ 8,08R$ 8,06R$ 8,11R$ 8,11+0,37%56.326
26/12/2025R$ 8,08R$ 8,05R$ 8,10R$ 8,08+0,62%75.542
23/12/2025R$ 8,08R$ 8,02R$ 8,08R$ 8,03-0,25%61.873
22/12/2025R$ 7,95R$ 7,95R$ 8,08R$ 8,05+0,37%75.310
19/12/2025R$ 7,96R$ 7,94R$ 8,02R$ 8,02+0,75%76.346
18/12/2025R$ 7,96R$ 7,93R$ 7,96R$ 7,96+0,38%73.323
17/12/2025R$ 7,98R$ 7,93R$ 7,98R$ 7,93-0,25%74.134
16/12/2025R$ 7,99R$ 7,94R$ 7,99R$ 7,95-0,50%74.382
15/12/2025R$ 7,97R$ 7,95R$ 7,99R$ 7,99+0,25%57.607
12/12/2025R$ 7,96R$ 7,94R$ 7,98R$ 7,97+0,13%45.986
11/12/2025R$ 8,03R$ 7,94R$ 8,03R$ 7,96-0,38%94.247
10/12/2025R$ 7,95R$ 7,94R$ 8,00R$ 7,99+0,38%47.903
08/12/2025R$ 7,96R$ 7,93R$ 8,01R$ 7,96-0,38%78.488
06/12/2025R$ 8,04R$ 7,95R$ 8,06R$ 7,99-0,50%65.648
04/12/2025R$ 7,95R$ 7,93R$ 8,05R$ 8,03+0,75%103.904
03/12/2025R$ 7,96R$ 7,91R$ 7,97R$ 7,97+0,38%62.806
02/12/2025R$ 7,93R$ 7,89R$ 7,95R$ 7,94+0,13%58.567
01/12/2025R$ 8,00R$ 7,90R$ 8,00R$ 7,93-1,73%108.492
29/11/2025R$ 8,02R$ 7,97R$ 8,07R$ 8,07+1,00%113.532
27/11/2025R$ 7,98R$ 7,93R$ 7,99R$ 7,99+0,63%74.203
26/11/2025R$ 7,94R$ 7,94R$ 7,99R$ 7,94-0,38%64.946
25/11/2025R$ 7,98R$ 7,94R$ 7,99R$ 7,97+0,13%63.097
24/11/2025R$ 7,95R$ 7,94R$ 7,99R$ 7,96-0,25%78.689
21/11/2025R$ 7,98R$ 7,94R$ 8,02R$ 7,98+0,50%75.963
19/11/2025R$ 8,01R$ 7,94R$ 8,02R$ 7,94-0,25%72.719
18/11/2025R$ 7,99R$ 7,94R$ 8,01R$ 7,96-0,25%61.943
17/11/2025R$ 8,03R$ 7,96R$ 8,03R$ 7,980,00%72.735
14/11/2025R$ 7,94R$ 7,90R$ 8,01R$ 7,98+0,63%83.221
13/11/2025R$ 7,95R$ 7,89R$ 7,97R$ 7,93-0,25%87.447
12/11/2025R$ 7,95R$ 7,93R$ 7,97R$ 7,95-0,13%46.518
11/11/2025R$ 7,98R$ 7,93R$ 7,98R$ 7,96+0,13%80.665
10/11/2025R$ 7,97R$ 7,93R$ 8,00R$ 7,95-0,25%107.455
07/11/2025R$ 7,98R$ 7,95R$ 8,00R$ 7,970,00%68.663
06/11/2025R$ 7,97R$ 7,93R$ 7,99R$ 7,970,00%66.908
05/11/2025R$ 7,97R$ 7,93R$ 8,00R$ 7,97-0,38%107.657
04/11/2025R$ 7,99R$ 7,97R$ 8,01R$ 8,00+0,13%48.115
03/11/2025R$ 8,05R$ 7,94R$ 8,05R$ 7,99-1,36%66.453
31/10/2025R$ 8,05R$ 8,02R$ 8,12R$ 8,10+0,62%52.590
30/10/2025R$ 8,13R$ 8,01R$ 8,13R$ 8,05-0,25%95.311
29/10/2025R$ 8,09R$ 8,07R$ 8,12R$ 8,07-0,25%70.484
28/10/2025R$ 8,08R$ 8,03R$ 8,10R$ 8,09+0,50%51.008
27/10/2025R$ 8,08R$ 8,01R$ 8,09R$ 8,05-0,12%88.018
24/10/2025R$ 8,08R$ 8,01R$ 8,08R$ 8,06-0,25%67.435
23/10/2025R$ 8,05R$ 7,98R$ 8,08R$ 8,08+0,37%95.674
22/10/2025R$ 8,07R$ 7,98R$ 8,08R$ 8,050,00%66.433
21/10/2025R$ 8,03R$ 8,00R$ 8,08R$ 8,05+0,63%57.573
20/10/2025R$ 7,99R$ 7,98R$ 8,03R$ 8,00+0,25%49.227
17/10/2025R$ 8,11R$ 7,96R$ 8,11R$ 7,98-1,60%68.967
16/10/2025R$ 8,10R$ 8,04R$ 8,14R$ 8,11+0,25%64.676
15/10/2025R$ 7,95R$ 7,95R$ 8,09R$ 8,09+1,51%111.816
14/10/2025R$ 7,96R$ 7,96R$ 8,00R$ 7,97+0,13%37.803
13/10/2025R$ 7,95R$ 7,95R$ 8,00R$ 7,96+0,13%47.015
10/10/2025R$ 7,98R$ 7,94R$ 8,00R$ 7,95-0,38%53.749
09/10/2025R$ 8,00R$ 7,96R$ 8,02R$ 7,98-0,25%34.840
08/10/2025R$ 7,96R$ 7,95R$ 8,00R$ 8,00+0,63%43.805
07/10/2025R$ 8,01R$ 7,92R$ 8,02R$ 7,95-0,50%100.199
06/10/2025R$ 7,98R$ 7,93R$ 8,01R$ 7,99+0,13%50.632
03/10/2025R$ 7,97R$ 7,93R$ 8,02R$ 7,98-0,25%51.833
02/10/2025R$ 8,00R$ 7,95R$ 8,02R$ 8,00-0,12%70.729
01/10/2025R$ 7,87R$ 7,85R$ 8,03R$ 8,01-0,37%73.592
30/09/2025R$ 8,00R$ 7,89R$ 8,06R$ 8,04+0,63%130.575
29/09/2025R$ 7,95R$ 7,95R$ 8,03R$ 7,990,00%119.753
26/09/2025R$ 7,98R$ 7,95R$ 7,99R$ 7,99+0,13%44.751
25/09/2025R$ 7,93R$ 7,93R$ 7,98R$ 7,98+0,63%57.539
24/09/2025R$ 7,95R$ 7,93R$ 7,98R$ 7,93-0,63%60.041
23/09/2025R$ 7,96R$ 7,90R$ 7,99R$ 7,98+0,25%122.347
20/09/2025R$ 7,93R$ 7,90R$ 7,97R$ 7,96+0,51%58.207
18/09/2025R$ 7,95R$ 7,90R$ 7,95R$ 7,92-0,38%62.441
17/09/2025R$ 7,95R$ 7,90R$ 7,96R$ 7,95+0,13%82.804
16/09/2025R$ 7,92R$ 7,88R$ 7,94R$ 7,94+0,13%83.783
15/09/2025R$ 7,89R$ 7,85R$ 7,93R$ 7,93+0,51%133.169
12/09/2025R$ 7,89R$ 7,85R$ 7,90R$ 7,890,00%92.026
11/09/2025R$ 7,84R$ 7,82R$ 7,93R$ 7,89+0,51%96.902
10/09/2025R$ 7,88R$ 7,83R$ 7,89R$ 7,85-0,38%77.154
09/09/2025R$ 7,88R$ 7,82R$ 7,89R$ 7,880,00%87.451
08/09/2025R$ 7,82R$ 7,81R$ 7,89R$ 7,88+0,77%130.375

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 1,094 / cota · yield 12,99%
TipoValor / cotaData-comPagamento
DividendoR$ 0,09831/08/202608/09/2026
DividendoR$ 0,09831/07/202607/08/2026
DividendoR$ 0,09830/06/202607/07/2026
DividendoR$ 0,09829/05/202608/06/2026
DividendoR$ 0,09830/04/202608/05/2026
DividendoR$ 0,09831/03/202608/04/2026
DividendoR$ 0,1027/02/202606/03/2026
DividendoR$ 0,1030/01/202606/02/2026
DividendoR$ 0,10230/12/202508/01/2026
DividendoR$ 0,10228/11/202505/12/2025
DividendoR$ 0,1031/10/202507/11/2025
DividendoR$ 0,1030/09/202507/10/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.