InvestB3
← InícioComparar

PQDP11

FII D PEDRO

R$ 2.480,00
+0,04% no dia

No mês

-0,60%

No ano

+5,58%

12 meses

+4,64%

Desde 01/2014

+77,14%

Histórico diário a partir de 08/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (247)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 2.470,00R$ 2.451,27R$ 2.480,00R$ 2.480,00+0,04%39
03/09/2026R$ 2.446,09R$ 2.446,09R$ 2.479,98R$ 2.479,00-0,24%5
02/09/2026R$ 2.425,14R$ 2.425,14R$ 2.489,98R$ 2.485,00-0,12%138
01/09/2026R$ 2.460,01R$ 2.460,01R$ 2.489,94R$ 2.487,97-0,28%31
31/08/2026R$ 2.477,54R$ 2.453,00R$ 2.494,99R$ 2.494,99+0,20%276
28/08/2026R$ 2.489,99R$ 2.466,47R$ 2.490,00R$ 2.490,000,00%63
27/08/2026R$ 2.457,29R$ 2.453,06R$ 2.490,00R$ 2.490,000,00%75
26/08/2026R$ 2.470,05R$ 2.470,05R$ 2.490,00R$ 2.490,000,00%180
25/08/2026R$ 2.497,99R$ 2.452,27R$ 2.497,99R$ 2.490,00-0,36%179
24/08/2026R$ 2.479,48R$ 2.479,48R$ 2.498,99R$ 2.498,99+0,97%3
21/08/2026R$ 2.470,68R$ 2.452,00R$ 2.475,01R$ 2.475,00-0,20%147
20/08/2026R$ 2.480,03R$ 2.470,98R$ 2.480,03R$ 2.480,03-0,79%34
19/08/2026R$ 2.470,01R$ 2.470,01R$ 2.499,91R$ 2.499,82+0,24%12
18/08/2026R$ 2.497,85R$ 2.432,51R$ 2.497,85R$ 2.493,95-0,16%150
17/08/2026R$ 2.549,49R$ 2.465,00R$ 2.550,00R$ 2.497,99-1,26%136
14/08/2026R$ 2.505,19R$ 2.481,28R$ 2.529,86R$ 2.529,84-0,01%105
13/08/2026R$ 2.474,77R$ 2.474,77R$ 2.543,08R$ 2.529,99-0,55%757
12/08/2026R$ 2.514,96R$ 2.474,16R$ 2.543,99R$ 2.543,99+1,15%15
11/08/2026R$ 2.536,99R$ 2.479,16R$ 2.537,00R$ 2.514,96-0,00%38
10/08/2026R$ 2.538,93R$ 2.478,04R$ 2.539,00R$ 2.515,00+1,60%37
07/08/2026R$ 2.539,00R$ 2.475,51R$ 2.539,00R$ 2.475,51-2,56%23
06/08/2026R$ 2.511,00R$ 2.511,00R$ 2.540,49R$ 2.540,49+1,01%7
05/08/2026R$ 2.490,01R$ 2.472,00R$ 2.555,00R$ 2.515,00+1,00%40
04/08/2026R$ 2.558,99R$ 2.490,01R$ 2.558,99R$ 2.490,01-2,70%22
03/08/2026R$ 2.516,25R$ 2.471,01R$ 2.559,00R$ 2.559,00-1,50%73
31/07/2026R$ 2.522,01R$ 2.522,00R$ 2.597,88R$ 2.597,86+0,82%13
30/07/2026R$ 2.549,99R$ 2.401,01R$ 2.597,98R$ 2.576,69+1,05%80
29/07/2026R$ 2.513,18R$ 2.434,70R$ 2.600,00R$ 2.549,99+1,59%454
28/07/2026R$ 2.460,08R$ 2.434,70R$ 2.510,00R$ 2.510,000,00%14
27/07/2026R$ 2.465,20R$ 2.460,00R$ 2.510,00R$ 2.510,00-0,13%11
24/07/2026R$ 2.570,00R$ 2.471,11R$ 2.570,00R$ 2.513,18-1,33%14
23/07/2026R$ 2.499,99R$ 2.410,00R$ 2.547,00R$ 2.546,98-0,12%112
22/07/2026R$ 2.452,01R$ 2.452,01R$ 2.549,99R$ 2.549,99+4,00%17
21/07/2026R$ 2.452,03R$ 2.452,00R$ 2.471,99R$ 2.452,00-0,61%7
20/07/2026R$ 2.500,00R$ 2.467,01R$ 2.500,00R$ 2.467,01+0,29%7
17/07/2026R$ 2.460,00R$ 2.459,99R$ 2.499,99R$ 2.459,99-1,60%10
16/07/2026R$ 2.450,01R$ 2.450,01R$ 2.499,99R$ 2.499,99+2,03%9
15/07/2026R$ 2.412,20R$ 2.412,20R$ 2.500,00R$ 2.450,19+0,21%38
14/07/2026R$ 2.485,12R$ 2.445,10R$ 2.517,51R$ 2.445,10-2,20%112
13/07/2026R$ 2.495,01R$ 2.488,03R$ 2.521,00R$ 2.500,00-0,00%26
10/07/2026R$ 2.470,02R$ 2.470,02R$ 2.530,00R$ 2.500,01-0,06%10
09/07/2026R$ 2.525,05R$ 2.501,50R$ 2.560,00R$ 2.501,50-1,53%11
08/07/2026R$ 2.541,01R$ 2.498,00R$ 2.541,01R$ 2.540,48+0,02%30
07/07/2026R$ 2.565,00R$ 2.506,43R$ 2.577,69R$ 2.540,00-0,39%13
06/07/2026R$ 2.589,00R$ 2.530,00R$ 2.589,00R$ 2.550,00-1,54%22
03/07/2026R$ 2.540,05R$ 2.540,05R$ 2.589,89R$ 2.589,89-0,22%2
02/07/2026R$ 2.520,50R$ 2.500,52R$ 2.595,80R$ 2.595,70-0,12%13
01/07/2026R$ 2.613,00R$ 2.395,01R$ 2.613,00R$ 2.598,87-0,04%26
30/06/2026R$ 2.599,99R$ 2.548,10R$ 2.600,00R$ 2.600,000,00%17
29/06/2026R$ 2.520,19R$ 2.520,19R$ 2.600,00R$ 2.600,00+3,13%78
26/06/2026R$ 2.579,00R$ 2.521,00R$ 2.579,00R$ 2.521,00-2,29%25
25/06/2026R$ 2.580,00R$ 2.580,00R$ 2.580,00R$ 2.580,00+0,58%8
24/06/2026R$ 2.505,11R$ 2.505,11R$ 2.565,00R$ 2.565,000,00%41
23/06/2026R$ 2.569,99R$ 2.564,96R$ 2.569,99R$ 2.565,00-0,19%23
22/06/2026R$ 2.579,99R$ 2.415,03R$ 2.579,99R$ 2.570,00-0,08%49
19/06/2026R$ 2.565,15R$ 2.531,73R$ 2.571,99R$ 2.571,99+0,08%9
18/06/2026R$ 2.579,99R$ 2.550,00R$ 2.579,99R$ 2.570,00-0,35%46
17/06/2026R$ 2.584,96R$ 2.560,01R$ 2.584,96R$ 2.579,00-0,23%21
16/06/2026R$ 2.700,00R$ 2.557,00R$ 2.700,00R$ 2.584,97+0,19%43
15/06/2026R$ 2.574,99R$ 2.530,01R$ 2.580,00R$ 2.580,00-0,77%68
12/06/2026R$ 2.560,01R$ 2.560,01R$ 2.599,99R$ 2.599,99+1,17%6
11/06/2026R$ 2.559,90R$ 2.532,44R$ 2.570,00R$ 2.570,00+1,18%53
10/06/2026R$ 2.507,27R$ 2.411,20R$ 2.549,99R$ 2.540,00-0,39%34
09/06/2026R$ 2.550,00R$ 2.513,04R$ 2.550,00R$ 2.549,99-0,00%6
08/06/2026R$ 2.570,00R$ 2.401,10R$ 2.570,00R$ 2.550,00-0,78%52
05/06/2026R$ 2.569,99R$ 2.525,15R$ 2.570,00R$ 2.570,00-0,35%47
03/06/2026R$ 2.584,90R$ 2.531,15R$ 2.584,90R$ 2.579,00-0,23%29
02/06/2026R$ 2.584,89R$ 2.580,00R$ 2.584,90R$ 2.584,90-0,54%14
01/06/2026R$ 2.597,98R$ 2.520,01R$ 2.598,99R$ 2.598,99-1,18%22
29/05/2026R$ 2.626,00R$ 2.600,00R$ 2.629,99R$ 2.629,99+1,15%10
28/05/2026R$ 2.595,00R$ 2.595,00R$ 2.600,00R$ 2.600,00+0,19%10
27/05/2026R$ 2.659,99R$ 2.578,00R$ 2.659,99R$ 2.595,00-2,44%28
26/05/2026R$ 2.659,99R$ 2.605,11R$ 2.659,99R$ 2.659,99-0,00%36
25/05/2026R$ 2.603,99R$ 2.603,99R$ 2.680,01R$ 2.660,00+2,15%62
22/05/2026R$ 2.599,99R$ 2.570,01R$ 2.620,00R$ 2.603,98+0,33%27
21/05/2026R$ 2.561,01R$ 2.561,01R$ 2.599,50R$ 2.595,48-0,16%19
20/05/2026R$ 2.575,00R$ 2.556,80R$ 2.599,76R$ 2.599,76-0,01%82
19/05/2026R$ 2.600,00R$ 2.575,00R$ 2.620,00R$ 2.600,000,00%23
18/05/2026R$ 2.600,10R$ 2.560,01R$ 2.640,00R$ 2.600,00-1,74%36
15/05/2026R$ 2.646,00R$ 2.615,29R$ 2.646,00R$ 2.646,000,00%21
14/05/2026R$ 2.610,01R$ 2.610,00R$ 2.646,00R$ 2.646,00+1,38%7
13/05/2026R$ 2.610,00R$ 2.610,00R$ 2.610,00R$ 2.610,00+0,39%15
12/05/2026R$ 2.597,89R$ 2.594,99R$ 2.599,99R$ 2.599,99+0,39%17
11/05/2026R$ 2.561,26R$ 2.532,17R$ 2.641,99R$ 2.590,00-2,08%97
08/05/2026R$ 2.700,00R$ 2.502,00R$ 2.700,00R$ 2.644,96-2,04%3.539
07/05/2026R$ 2.699,99R$ 2.635,37R$ 2.700,00R$ 2.700,00+1,50%63
06/05/2026R$ 2.688,98R$ 2.635,55R$ 2.699,39R$ 2.660,01-1,08%16
05/05/2026R$ 2.658,96R$ 2.596,95R$ 2.689,00R$ 2.689,00+0,34%83
04/05/2026R$ 2.735,00R$ 2.600,41R$ 2.735,00R$ 2.679,95+0,75%16
30/04/2026R$ 2.649,48R$ 2.610,52R$ 2.660,00R$ 2.659,99+0,40%39
29/04/2026R$ 2.600,00R$ 2.600,00R$ 2.699,92R$ 2.649,49-0,02%3.751
28/04/2026R$ 2.610,00R$ 2.610,00R$ 2.650,00R$ 2.650,00+0,78%7.137
27/04/2026R$ 2.600,00R$ 2.600,00R$ 2.649,99R$ 2.629,50+1,33%7.165
24/04/2026R$ 2.596,00R$ 2.537,15R$ 2.596,00R$ 2.594,99-0,00%11
23/04/2026R$ 2.600,00R$ 2.594,99R$ 2.600,00R$ 2.595,000,00%11
22/04/2026R$ 2.595,01R$ 2.507,04R$ 2.600,00R$ 2.595,00+0,35%46
20/04/2026R$ 2.565,01R$ 2.565,00R$ 2.610,00R$ 2.586,00+0,82%53
17/04/2026R$ 2.598,40R$ 2.565,00R$ 2.598,40R$ 2.565,000,00%8
16/04/2026R$ 2.569,99R$ 2.559,99R$ 2.569,99R$ 2.565,00+0,20%8
15/04/2026R$ 2.547,98R$ 2.530,00R$ 2.560,00R$ 2.560,00+1,07%41
14/04/2026R$ 2.548,94R$ 2.514,08R$ 2.548,94R$ 2.532,98-0,63%59
13/04/2026R$ 2.500,17R$ 2.500,17R$ 2.549,00R$ 2.549,00+0,20%167
10/04/2026R$ 2.539,85R$ 2.539,85R$ 2.544,58R$ 2.544,00-0,04%8
09/04/2026R$ 2.530,00R$ 2.525,35R$ 2.544,99R$ 2.544,94+0,59%10
08/04/2026R$ 2.547,78R$ 2.502,30R$ 2.547,79R$ 2.530,00+0,24%39
07/04/2026R$ 2.523,99R$ 2.523,99R$ 2.523,99R$ 2.523,99+1,00%1
06/04/2026R$ 2.495,97R$ 2.460,01R$ 2.500,00R$ 2.499,00+0,12%81
02/04/2026R$ 2.495,98R$ 2.494,98R$ 2.495,98R$ 2.495,97-0,12%5
01/04/2026R$ 2.479,91R$ 2.449,04R$ 2.498,99R$ 2.498,99+0,77%7
31/03/2026R$ 2.376,03R$ 2.375,08R$ 2.480,00R$ 2.480,00+0,00%45
30/03/2026R$ 2.450,01R$ 2.415,01R$ 2.479,99R$ 2.479,99+1,22%9
27/03/2026R$ 2.400,00R$ 2.399,99R$ 2.450,00R$ 2.450,00+2,08%55
26/03/2026R$ 2.368,07R$ 2.368,07R$ 2.400,00R$ 2.400,00-0,70%78
25/03/2026R$ 2.400,05R$ 2.365,00R$ 2.449,88R$ 2.417,00-0,94%327
24/03/2026R$ 2.412,84R$ 2.408,00R$ 2.450,00R$ 2.439,99-0,41%30
23/03/2026R$ 2.454,00R$ 2.404,00R$ 2.480,00R$ 2.450,00-2,00%76
20/03/2026R$ 2.450,00R$ 2.450,00R$ 2.499,99R$ 2.499,99+1,09%15
19/03/2026R$ 2.419,27R$ 2.419,27R$ 2.473,86R$ 2.472,94+0,94%17
18/03/2026R$ 2.465,00R$ 2.423,60R$ 2.465,00R$ 2.449,99+0,41%10
17/03/2026R$ 2.371,25R$ 2.371,25R$ 2.449,81R$ 2.439,99-0,00%455
16/03/2026R$ 2.371,03R$ 2.371,03R$ 2.440,00R$ 2.440,00-1,03%64
13/03/2026R$ 2.402,22R$ 2.360,02R$ 2.465,29R$ 2.465,290,00%52
12/03/2026R$ 2.450,00R$ 2.449,99R$ 2.473,79R$ 2.465,29-0,39%69
11/03/2026R$ 2.445,00R$ 2.425,00R$ 2.474,98R$ 2.474,98+2,27%40
10/03/2026R$ 2.364,98R$ 2.352,69R$ 2.420,00R$ 2.420,00+4,09%53
09/03/2026R$ 2.420,00R$ 2.321,10R$ 2.453,99R$ 2.324,99-4,87%162
06/03/2026R$ 2.401,00R$ 2.251,11R$ 2.444,00R$ 2.443,99-0,16%245
05/03/2026R$ 2.420,95R$ 2.345,10R$ 2.479,99R$ 2.447,90-0,09%144
04/03/2026R$ 2.414,94R$ 2.410,03R$ 2.500,00R$ 2.449,99-2,00%174
03/03/2026R$ 2.499,99R$ 2.480,05R$ 2.500,00R$ 2.500,00+0,00%22
02/03/2026R$ 2.499,97R$ 2.450,00R$ 2.500,01R$ 2.499,99+0,00%99
27/02/2026R$ 2.424,98R$ 2.424,98R$ 2.499,99R$ 2.499,90+3,06%7.017
26/02/2026R$ 2.398,99R$ 2.353,31R$ 2.425,69R$ 2.425,69+1,07%39
25/02/2026R$ 2.386,46R$ 2.347,51R$ 2.399,98R$ 2.399,98+0,63%38
24/02/2026R$ 2.360,00R$ 2.357,00R$ 2.385,00R$ 2.385,00+1,15%41
23/02/2026R$ 2.345,96R$ 2.336,11R$ 2.357,99R$ 2.357,99+1,02%99
20/02/2026R$ 2.319,00R$ 2.307,05R$ 2.340,00R$ 2.334,18+0,19%152
19/02/2026R$ 2.334,03R$ 2.305,00R$ 2.335,00R$ 2.329,79-0,01%79
18/02/2026R$ 2.301,40R$ 2.300,00R$ 2.330,00R$ 2.330,00+0,04%86
13/02/2026R$ 2.327,98R$ 2.295,00R$ 2.329,00R$ 2.329,000,00%68
12/02/2026R$ 2.338,58R$ 2.303,16R$ 2.338,58R$ 2.329,00-0,04%19
11/02/2026R$ 2.300,18R$ 2.291,94R$ 2.329,99R$ 2.329,99+1,30%74
10/02/2026R$ 2.310,00R$ 2.280,02R$ 2.335,00R$ 2.300,00-1,46%354
09/02/2026R$ 2.338,41R$ 2.281,01R$ 2.338,41R$ 2.333,99-0,34%84
06/02/2026R$ 2.330,00R$ 2.283,51R$ 2.341,96R$ 2.341,96+0,30%71
05/02/2026R$ 2.310,01R$ 2.306,14R$ 2.350,12R$ 2.335,00+1,08%165
04/02/2026R$ 2.282,45R$ 2.280,00R$ 2.310,00R$ 2.310,000,00%168
03/02/2026R$ 2.286,03R$ 2.276,01R$ 2.310,00R$ 2.310,00+0,43%60
02/02/2026R$ 2.307,00R$ 2.271,01R$ 2.307,00R$ 2.300,00-0,30%32
31/01/2026R$ 2.300,00R$ 2.300,00R$ 2.319,99R$ 2.307,01+0,74%33
29/01/2026R$ 2.287,14R$ 2.287,14R$ 2.318,91R$ 2.290,00+0,18%12
28/01/2026R$ 2.301,01R$ 2.286,00R$ 2.320,00R$ 2.286,00-1,25%74
27/01/2026R$ 2.285,08R$ 2.285,00R$ 2.318,91R$ 2.314,90+0,65%64
26/01/2026R$ 2.290,02R$ 2.285,00R$ 2.304,96R$ 2.300,00+0,63%109
23/01/2026R$ 2.320,00R$ 2.285,50R$ 2.320,00R$ 2.285,50-1,49%81
22/01/2026R$ 2.298,27R$ 2.291,16R$ 2.324,99R$ 2.320,00+0,04%42
21/01/2026R$ 2.311,00R$ 2.285,00R$ 2.319,00R$ 2.319,00+0,43%148
20/01/2026R$ 2.316,00R$ 2.308,00R$ 2.318,96R$ 2.309,00-0,39%103
19/01/2026R$ 2.300,00R$ 2.291,01R$ 2.318,00R$ 2.318,00+0,13%77
16/01/2026R$ 2.308,01R$ 2.292,02R$ 2.320,42R$ 2.315,00-0,22%3.202
15/01/2026R$ 2.300,12R$ 2.300,12R$ 2.319,99R$ 2.319,99+0,39%32
14/01/2026R$ 2.300,07R$ 2.300,07R$ 2.317,27R$ 2.311,00+0,39%98
13/01/2026R$ 2.300,01R$ 2.300,00R$ 2.318,99R$ 2.302,00+0,31%47
12/01/2026R$ 2.286,06R$ 2.285,00R$ 2.304,99R$ 2.295,00-0,43%70
09/01/2026R$ 2.317,00R$ 2.290,00R$ 2.317,00R$ 2.304,99-0,52%16
08/01/2026R$ 2.329,99R$ 2.281,01R$ 2.329,99R$ 2.317,00-0,04%45
07/01/2026R$ 2.319,98R$ 2.270,02R$ 2.319,98R$ 2.318,00+0,35%36
06/01/2026R$ 2.314,00R$ 2.275,01R$ 2.314,00R$ 2.310,00+0,43%124
05/01/2026R$ 2.319,98R$ 2.268,93R$ 2.319,98R$ 2.300,00+1,31%44
03/01/2026R$ 2.289,98R$ 2.249,05R$ 2.299,00R$ 2.270,31-3,35%29
30/12/2025R$ 2.345,00R$ 2.299,99R$ 2.349,00R$ 2.349,00+0,38%28
29/12/2025R$ 2.262,10R$ 2.262,04R$ 2.340,00R$ 2.340,00+3,45%39
26/12/2025R$ 2.255,03R$ 2.252,01R$ 2.289,99R$ 2.262,03+0,53%31
23/12/2025R$ 2.315,06R$ 2.200,00R$ 2.329,99R$ 2.250,10-3,43%455
22/12/2025R$ 2.326,26R$ 2.311,02R$ 2.350,00R$ 2.329,99+0,21%46
19/12/2025R$ 2.359,96R$ 2.317,25R$ 2.359,96R$ 2.325,01+0,20%24
18/12/2025R$ 2.317,02R$ 2.301,00R$ 2.340,00R$ 2.320,35+0,23%40
17/12/2025R$ 2.350,00R$ 2.313,65R$ 2.350,00R$ 2.315,00-2,07%153
16/12/2025R$ 2.360,01R$ 2.315,30R$ 2.380,30R$ 2.364,00+0,17%90
15/12/2025R$ 2.400,00R$ 2.300,00R$ 2.400,00R$ 2.360,00-3,08%330
12/12/2025R$ 2.437,65R$ 2.404,44R$ 2.437,65R$ 2.435,00-0,07%42
11/12/2025R$ 2.400,08R$ 2.400,08R$ 2.436,99R$ 2.436,81-0,05%54
10/12/2025R$ 2.422,77R$ 2.413,01R$ 2.437,99R$ 2.437,99+0,01%5
08/12/2025R$ 2.420,00R$ 2.401,37R$ 2.437,81R$ 2.437,81+0,57%13
06/12/2025R$ 2.413,20R$ 2.413,13R$ 2.438,00R$ 2.423,98-0,56%70
04/12/2025R$ 2.454,99R$ 2.410,01R$ 2.454,99R$ 2.437,60+1,19%18
03/12/2025R$ 2.404,00R$ 2.399,30R$ 2.414,01R$ 2.408,99-2,07%56
02/12/2025R$ 2.460,50R$ 2.380,08R$ 2.479,00R$ 2.460,02-0,81%87
01/12/2025R$ 2.436,05R$ 2.436,05R$ 2.532,00R$ 2.480,00-0,80%10
29/11/2025R$ 2.531,93R$ 2.461,02R$ 2.532,00R$ 2.500,00-1,30%23
27/11/2025R$ 2.444,00R$ 2.444,00R$ 2.566,21R$ 2.532,85+3,63%966
26/11/2025R$ 2.449,98R$ 2.432,14R$ 2.455,00R$ 2.444,13-0,52%17
25/11/2025R$ 2.404,99R$ 2.376,81R$ 2.457,00R$ 2.457,00+2,38%1.534
24/11/2025R$ 2.355,06R$ 2.355,06R$ 2.400,00R$ 2.400,000,00%38
21/11/2025R$ 2.400,00R$ 2.354,13R$ 2.402,45R$ 2.400,00-0,20%36
19/11/2025R$ 2.404,94R$ 2.390,00R$ 2.404,95R$ 2.404,88+0,16%23
18/11/2025R$ 2.399,98R$ 2.350,01R$ 2.401,00R$ 2.401,00+0,04%25
17/11/2025R$ 2.389,96R$ 2.361,11R$ 2.400,00R$ 2.399,99+0,95%73
14/11/2025R$ 2.389,95R$ 2.365,00R$ 2.389,96R$ 2.377,47+1,17%4
13/11/2025R$ 2.365,62R$ 2.340,03R$ 2.389,96R$ 2.350,05-1,67%9
12/11/2025R$ 2.350,00R$ 2.350,00R$ 2.389,99R$ 2.389,99+0,21%57
11/11/2025R$ 2.383,00R$ 2.366,01R$ 2.385,00R$ 2.385,00+0,08%22
10/11/2025R$ 2.375,38R$ 2.375,38R$ 2.384,99R$ 2.383,00+0,98%27
07/11/2025R$ 2.363,06R$ 2.316,00R$ 2.374,00R$ 2.359,99-0,92%102
06/11/2025R$ 2.381,99R$ 2.326,02R$ 2.381,99R$ 2.381,97-0,13%1.289
05/11/2025R$ 2.350,00R$ 2.349,99R$ 2.385,00R$ 2.385,00+1,06%24
04/11/2025R$ 2.359,99R$ 2.315,01R$ 2.359,99R$ 2.359,97-0,37%38
03/11/2025R$ 2.335,00R$ 2.305,08R$ 2.369,99R$ 2.368,80+1,79%20
31/10/2025R$ 2.326,01R$ 2.326,01R$ 2.345,00R$ 2.327,04-0,73%10
30/10/2025R$ 2.325,00R$ 2.325,00R$ 2.344,20R$ 2.344,20+0,83%12
29/10/2025R$ 2.348,68R$ 2.325,00R$ 2.348,68R$ 2.325,000,00%197
28/10/2025R$ 2.325,61R$ 2.325,00R$ 2.336,74R$ 2.325,00-0,03%203
27/10/2025R$ 2.346,99R$ 2.325,01R$ 2.346,99R$ 2.325,60+0,03%93
24/10/2025R$ 2.325,04R$ 2.325,00R$ 2.346,98R$ 2.325,000,00%437
23/10/2025R$ 2.325,07R$ 2.325,00R$ 2.333,00R$ 2.325,000,00%2.236
22/10/2025R$ 2.325,01R$ 2.325,00R$ 2.333,77R$ 2.325,000,00%104
21/10/2025R$ 2.319,70R$ 2.318,72R$ 2.349,99R$ 2.325,00-0,21%59
20/10/2025R$ 2.315,15R$ 2.315,15R$ 2.337,93R$ 2.330,00+0,00%100
17/10/2025R$ 2.325,00R$ 2.315,08R$ 2.329,90R$ 2.329,90-0,00%90
16/10/2025R$ 2.315,01R$ 2.315,01R$ 2.363,99R$ 2.330,00-0,00%109
15/10/2025R$ 2.330,03R$ 2.315,07R$ 2.330,06R$ 2.330,03-0,44%386
14/10/2025R$ 2.350,00R$ 2.330,02R$ 2.355,94R$ 2.340,40+0,45%1.387
13/10/2025R$ 2.379,95R$ 2.315,60R$ 2.379,95R$ 2.330,03-1,27%111
10/10/2025R$ 2.328,05R$ 2.315,00R$ 2.360,00R$ 2.360,000,00%2.294
09/10/2025R$ 2.335,53R$ 2.315,02R$ 2.360,00R$ 2.360,00+0,09%78
08/10/2025R$ 2.350,00R$ 2.315,00R$ 2.359,65R$ 2.357,87+0,76%100
07/10/2025R$ 2.363,95R$ 2.315,00R$ 2.364,99R$ 2.340,05-1,05%263
06/10/2025R$ 2.340,01R$ 2.325,00R$ 2.374,76R$ 2.364,99+0,97%148
03/10/2025R$ 2.396,98R$ 2.325,00R$ 2.399,00R$ 2.342,25-0,75%126
02/10/2025R$ 2.398,90R$ 2.302,10R$ 2.398,90R$ 2.359,91-1,63%86
01/10/2025R$ 2.380,00R$ 2.359,89R$ 2.398,92R$ 2.398,92+0,80%17
30/09/2025R$ 2.389,92R$ 2.348,13R$ 2.389,92R$ 2.379,99+0,83%12
29/09/2025R$ 2.360,42R$ 2.347,16R$ 2.360,42R$ 2.360,420,00%33
26/09/2025R$ 2.337,49R$ 2.320,03R$ 2.360,43R$ 2.360,42+0,98%210
25/09/2025R$ 2.315,00R$ 2.315,00R$ 2.337,49R$ 2.337,49+0,32%8
24/09/2025R$ 2.324,00R$ 2.324,00R$ 2.341,84R$ 2.330,00+0,17%191
23/09/2025R$ 2.326,01R$ 2.326,00R$ 2.334,98R$ 2.326,000,00%45
20/09/2025R$ 2.330,00R$ 2.326,00R$ 2.330,00R$ 2.326,000,00%160
18/09/2025R$ 2.327,36R$ 2.326,00R$ 2.350,41R$ 2.326,00-0,56%77
17/09/2025R$ 2.340,60R$ 2.330,21R$ 2.340,60R$ 2.339,05-1,11%90
16/09/2025R$ 2.326,01R$ 2.326,01R$ 2.365,35R$ 2.365,33+0,65%105
15/09/2025R$ 2.326,05R$ 2.326,00R$ 2.351,70R$ 2.349,97-0,00%414
12/09/2025R$ 2.326,03R$ 2.326,00R$ 2.350,00R$ 2.350,00-0,05%268
11/09/2025R$ 2.326,03R$ 2.326,03R$ 2.351,09R$ 2.351,09+0,57%22
10/09/2025R$ 2.325,05R$ 2.325,05R$ 2.360,77R$ 2.337,75+0,50%36
09/09/2025R$ 2.350,05R$ 2.325,00R$ 2.360,79R$ 2.326,01-1,47%172
08/09/2025R$ 2.350,01R$ 2.350,01R$ 2.379,99R$ 2.360,80-0,39%14

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 230,1772 / cota · yield 9,28%
TipoValor / cotaData-comPagamento
DividendoR$ 13,007631/08/202618/09/2026
DividendoR$ 17,651431/07/202620/08/2026
DividendoR$ 17,808130/06/202620/07/2026
DividendoR$ 15,8029/05/202619/06/2026
DividendoR$ 27,043630/04/202620/05/2026
DividendoR$ 27,222231/03/202620/04/2026
DividendoR$ 22,676127/02/202620/03/2026
DividendoR$ 14,90530/01/202620/02/2026
DividendoR$ 17,601830/12/202520/01/2026
DividendoR$ 17,554828/11/202519/12/2025
DividendoR$ 12,595331/10/202519/11/2025
DividendoR$ 3,594931/10/202519/11/2025
DividendoR$ 17,300531/10/202519/11/2025
DividendoR$ 18,423430/09/202520/10/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.