InvestB3
← InícioComparar

PVBI11

FII PVBI VBI

R$ 69,48
-0,90% no dia

No mês

+1,43%

No ano

-15,27%

12 meses

-6,11%

Desde 07/2020

-30,72%

Histórico diário a partir de 05/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (248)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 69,48R$ 68,76R$ 69,75R$ 69,48-0,90%54.080
03/09/2026R$ 67,50R$ 67,50R$ 70,11R$ 70,11+4,19%54.560
02/09/2026R$ 65,45R$ 65,08R$ 67,42R$ 67,29+2,81%105.350
01/09/2026R$ 66,99R$ 65,29R$ 67,14R$ 65,45-4,45%134.942
31/08/2026R$ 67,63R$ 67,63R$ 68,90R$ 68,50+1,35%42.198
28/08/2026R$ 68,44R$ 67,59R$ 68,95R$ 67,59-1,20%43.929
27/08/2026R$ 67,30R$ 67,00R$ 68,41R$ 68,41+1,38%46.945
26/08/2026R$ 67,34R$ 66,64R$ 67,48R$ 67,48+0,19%37.100
25/08/2026R$ 66,65R$ 66,39R$ 67,35R$ 67,35+0,78%63.200
24/08/2026R$ 66,70R$ 66,06R$ 67,18R$ 66,83+0,26%55.747
21/08/2026R$ 64,60R$ 64,60R$ 66,66R$ 66,66+3,19%54.646
20/08/2026R$ 65,28R$ 64,60R$ 65,72R$ 64,60-0,92%46.517
19/08/2026R$ 64,98R$ 64,62R$ 65,72R$ 65,20-0,08%46.621
18/08/2026R$ 64,40R$ 64,00R$ 65,47R$ 65,25+1,97%47.828
17/08/2026R$ 65,32R$ 63,81R$ 65,65R$ 63,99-1,84%70.848
14/08/2026R$ 65,50R$ 65,19R$ 66,00R$ 65,19-0,11%43.292
13/08/2026R$ 66,31R$ 65,26R$ 66,59R$ 65,26-1,58%60.298
12/08/2026R$ 65,50R$ 65,24R$ 66,31R$ 66,31+1,48%45.860
11/08/2026R$ 65,67R$ 65,34R$ 66,11R$ 65,34-0,24%65.946
10/08/2026R$ 66,64R$ 65,50R$ 67,15R$ 65,50-2,56%58.386
07/08/2026R$ 65,87R$ 65,78R$ 67,22R$ 67,22+2,63%54.008
06/08/2026R$ 66,98R$ 65,47R$ 67,11R$ 65,50-1,87%93.521
05/08/2026R$ 67,46R$ 66,66R$ 67,53R$ 66,75-1,05%74.101
04/08/2026R$ 67,31R$ 67,00R$ 68,34R$ 67,46+0,61%91.459
03/08/2026R$ 69,10R$ 66,66R$ 69,31R$ 67,05-3,83%176.304
31/07/2026R$ 69,34R$ 69,34R$ 70,05R$ 69,72+0,59%40.791
30/07/2026R$ 69,44R$ 69,19R$ 69,87R$ 69,31+0,16%36.209
29/07/2026R$ 70,28R$ 69,20R$ 70,33R$ 69,20-1,14%48.463
28/07/2026R$ 70,30R$ 70,00R$ 70,62R$ 70,000,00%40.092
27/07/2026R$ 70,79R$ 69,81R$ 70,92R$ 70,00-1,07%66.523
24/07/2026R$ 70,79R$ 70,18R$ 71,01R$ 70,76+0,38%47.125
23/07/2026R$ 71,77R$ 70,29R$ 71,91R$ 70,49-1,99%51.776
22/07/2026R$ 72,39R$ 71,91R$ 72,63R$ 71,92-0,65%37.484
21/07/2026R$ 72,58R$ 71,91R$ 72,58R$ 72,39-0,15%35.980
20/07/2026R$ 72,21R$ 71,81R$ 72,50R$ 72,50+0,69%39.499
17/07/2026R$ 72,75R$ 72,00R$ 73,01R$ 72,00-1,03%39.663
16/07/2026R$ 71,98R$ 71,74R$ 72,75R$ 72,75+1,07%52.281
15/07/2026R$ 72,30R$ 71,71R$ 72,31R$ 71,98-0,03%37.279
14/07/2026R$ 72,82R$ 71,58R$ 72,82R$ 72,00-1,23%57.533
13/07/2026R$ 72,89R$ 71,81R$ 73,19R$ 72,90+0,15%45.304
10/07/2026R$ 72,13R$ 72,03R$ 72,89R$ 72,79+1,07%52.657
09/07/2026R$ 71,40R$ 71,21R$ 72,07R$ 72,02+1,22%38.805
08/07/2026R$ 72,06R$ 71,15R$ 72,63R$ 71,15-1,26%56.625
07/07/2026R$ 72,79R$ 71,57R$ 72,79R$ 72,06-0,26%61.055
06/07/2026R$ 73,40R$ 72,25R$ 73,40R$ 72,25-1,69%36.070
03/07/2026R$ 72,10R$ 71,94R$ 73,49R$ 73,49+1,80%48.071
02/07/2026R$ 71,30R$ 71,22R$ 72,19R$ 72,19+1,05%37.927
01/07/2026R$ 72,00R$ 71,10R$ 72,43R$ 71,44-2,40%92.361
30/06/2026R$ 71,95R$ 71,72R$ 73,23R$ 73,20+2,31%49.988
29/06/2026R$ 71,45R$ 71,35R$ 72,17R$ 71,55+0,28%41.078
26/06/2026R$ 72,26R$ 71,35R$ 72,49R$ 71,35-1,15%56.828
25/06/2026R$ 71,63R$ 71,35R$ 72,45R$ 72,18+1,16%42.881
24/06/2026R$ 72,00R$ 71,32R$ 72,50R$ 71,35-0,90%63.000
23/06/2026R$ 73,14R$ 72,00R$ 73,15R$ 72,00-0,99%74.855
22/06/2026R$ 73,59R$ 72,62R$ 73,59R$ 72,72-1,33%34.507
19/06/2026R$ 72,02R$ 71,92R$ 73,70R$ 73,70+2,52%35.879
18/06/2026R$ 72,58R$ 71,84R$ 72,87R$ 71,89-0,73%40.698
17/06/2026R$ 72,83R$ 71,75R$ 72,96R$ 72,42-0,40%51.144
16/06/2026R$ 72,70R$ 72,41R$ 73,03R$ 72,71-0,38%38.161
15/06/2026R$ 72,09R$ 72,09R$ 73,11R$ 72,99+1,38%42.215
12/06/2026R$ 72,21R$ 71,63R$ 72,78R$ 72,00-0,29%40.184
11/06/2026R$ 70,88R$ 70,88R$ 72,21R$ 72,21+1,70%40.802
10/06/2026R$ 72,45R$ 70,76R$ 72,47R$ 71,00-2,07%86.137
09/06/2026R$ 71,90R$ 71,50R$ 72,50R$ 72,50+0,85%43.081
08/06/2026R$ 72,72R$ 71,76R$ 72,80R$ 71,89-1,25%53.381
05/06/2026R$ 71,24R$ 70,85R$ 72,80R$ 72,80+2,52%55.512
03/06/2026R$ 72,30R$ 70,70R$ 72,54R$ 71,01-1,76%87.515
02/06/2026R$ 72,35R$ 72,27R$ 73,37R$ 72,28-0,18%51.864
01/06/2026R$ 73,70R$ 72,30R$ 73,70R$ 72,41-2,28%78.424
29/05/2026R$ 73,80R$ 73,61R$ 74,45R$ 74,10+0,60%90.752
28/05/2026R$ 73,60R$ 73,40R$ 73,89R$ 73,66+0,08%36.402
27/05/2026R$ 73,64R$ 73,47R$ 74,02R$ 73,60+0,10%40.453
26/05/2026R$ 75,23R$ 73,53R$ 75,23R$ 73,53-2,52%60.398
25/05/2026R$ 74,40R$ 74,16R$ 75,43R$ 75,43+1,38%44.469
22/05/2026R$ 73,53R$ 73,15R$ 74,43R$ 74,40+1,47%36.959
21/05/2026R$ 74,20R$ 73,20R$ 74,20R$ 73,32-1,19%35.740
20/05/2026R$ 73,02R$ 72,56R$ 74,41R$ 74,20+1,99%43.475
19/05/2026R$ 73,81R$ 72,75R$ 73,87R$ 72,75-1,53%53.946
18/05/2026R$ 76,85R$ 73,31R$ 76,85R$ 73,88-3,99%76.839
15/05/2026R$ 75,05R$ 75,05R$ 76,95R$ 76,95+2,55%58.487
14/05/2026R$ 73,00R$ 72,30R$ 75,04R$ 75,04+2,87%49.810
13/05/2026R$ 75,00R$ 72,95R$ 75,05R$ 72,95-2,73%62.994
12/05/2026R$ 75,00R$ 74,75R$ 75,49R$ 75,00-0,08%47.048
11/05/2026R$ 77,30R$ 75,06R$ 77,39R$ 75,06-3,09%74.831
08/05/2026R$ 75,53R$ 75,53R$ 77,80R$ 77,45+2,58%68.522
07/05/2026R$ 76,00R$ 75,50R$ 76,00R$ 75,50-0,81%50.768
06/05/2026R$ 75,03R$ 75,02R$ 76,30R$ 76,12+0,69%53.446
05/05/2026R$ 75,84R$ 75,34R$ 76,28R$ 75,60-1,00%48.250
04/05/2026R$ 75,94R$ 74,67R$ 76,36R$ 76,36+0,47%86.129
30/04/2026R$ 77,30R$ 76,00R$ 78,20R$ 76,00-1,64%89.636
29/04/2026R$ 77,07R$ 76,85R$ 77,66R$ 77,27+0,08%36.156
28/04/2026R$ 77,41R$ 77,07R$ 77,70R$ 77,21-0,25%35.260
27/04/2026R$ 78,99R$ 77,40R$ 79,12R$ 77,40-2,03%45.036
24/04/2026R$ 78,60R$ 78,30R$ 79,07R$ 79,00+1,09%37.970
23/04/2026R$ 79,14R$ 78,11R$ 79,20R$ 78,15-1,25%53.009
22/04/2026R$ 77,81R$ 77,81R$ 79,22R$ 79,14+1,75%53.809
20/04/2026R$ 77,85R$ 77,67R$ 78,00R$ 77,78-0,28%68.776
17/04/2026R$ 77,60R$ 77,59R$ 78,12R$ 78,00+0,66%59.013
16/04/2026R$ 76,66R$ 76,66R$ 77,67R$ 77,49+1,04%53.554
15/04/2026R$ 76,96R$ 76,69R$ 77,89R$ 76,69-0,04%58.714
14/04/2026R$ 77,11R$ 76,69R$ 77,31R$ 76,72-0,14%48.518
13/04/2026R$ 78,10R$ 76,83R$ 78,10R$ 76,83-1,65%60.701
10/04/2026R$ 76,66R$ 76,39R$ 78,27R$ 78,12+2,37%74.753
09/04/2026R$ 76,97R$ 76,19R$ 76,97R$ 76,31-0,09%54.189
08/04/2026R$ 76,60R$ 76,38R$ 77,32R$ 76,38+0,08%63.383
07/04/2026R$ 77,00R$ 76,32R$ 77,49R$ 76,32-0,84%56.627
06/04/2026R$ 76,95R$ 76,45R$ 77,31R$ 76,97+0,20%68.253
02/04/2026R$ 77,26R$ 76,72R$ 77,70R$ 76,82-0,41%71.336
01/04/2026R$ 76,00R$ 75,20R$ 77,39R$ 77,14+1,50%136.977
31/03/2026R$ 76,94R$ 76,00R$ 77,18R$ 76,00-1,22%84.723
30/03/2026R$ 76,56R$ 75,91R$ 77,00R$ 76,94+0,65%93.937
27/03/2026R$ 76,19R$ 75,81R$ 76,78R$ 76,44+0,83%78.530
26/03/2026R$ 75,80R$ 75,45R$ 76,35R$ 75,81-0,77%103.954
25/03/2026R$ 78,20R$ 76,06R$ 78,45R$ 76,40-2,65%152.536
24/03/2026R$ 79,25R$ 78,48R$ 79,25R$ 78,48-0,97%48.490
23/03/2026R$ 79,69R$ 78,21R$ 79,84R$ 79,25-0,25%63.471
20/03/2026R$ 79,60R$ 79,19R$ 80,19R$ 79,45-0,38%78.830
19/03/2026R$ 79,00R$ 78,77R$ 79,80R$ 79,75+0,50%55.916
18/03/2026R$ 79,26R$ 79,07R$ 79,72R$ 79,35+0,11%50.186
17/03/2026R$ 79,48R$ 79,26R$ 79,78R$ 79,26-0,29%48.466
16/03/2026R$ 79,60R$ 78,05R$ 79,71R$ 79,49-0,01%60.866
13/03/2026R$ 79,38R$ 78,90R$ 79,93R$ 79,50+0,62%80.687
12/03/2026R$ 79,27R$ 79,01R$ 79,30R$ 79,01-0,15%50.618
11/03/2026R$ 79,20R$ 78,40R$ 80,15R$ 79,13-0,18%58.528
10/03/2026R$ 79,20R$ 79,02R$ 79,70R$ 79,27-0,10%48.067
09/03/2026R$ 79,78R$ 79,06R$ 79,88R$ 79,35-0,56%49.435
06/03/2026R$ 78,46R$ 78,46R$ 79,80R$ 79,80+1,72%74.315
05/03/2026R$ 79,50R$ 78,21R$ 79,95R$ 78,45-1,21%77.124
04/03/2026R$ 79,50R$ 78,73R$ 79,50R$ 79,41+0,03%59.752
03/03/2026R$ 79,77R$ 77,31R$ 79,77R$ 79,39-0,75%185.793
02/03/2026R$ 78,00R$ 77,75R$ 80,13R$ 79,99+1,95%182.650
27/02/2026R$ 77,79R$ 77,60R$ 78,52R$ 78,46+1,17%120.676
26/02/2026R$ 77,55R$ 77,22R$ 77,99R$ 77,55+0,06%86.755
25/02/2026R$ 77,88R$ 77,22R$ 78,04R$ 77,50-0,39%108.387
24/02/2026R$ 78,40R$ 77,64R$ 78,64R$ 77,80-0,31%76.759
23/02/2026R$ 79,30R$ 78,04R$ 79,40R$ 78,04-1,59%100.304
20/02/2026R$ 78,21R$ 77,92R$ 79,30R$ 79,30+1,43%101.892
19/02/2026R$ 79,57R$ 78,07R$ 80,15R$ 78,18-1,73%95.988
18/02/2026R$ 79,58R$ 78,43R$ 80,29R$ 79,56-0,03%48.444
13/02/2026R$ 78,50R$ 77,80R$ 79,59R$ 79,58+1,58%93.184
12/02/2026R$ 78,83R$ 76,29R$ 79,16R$ 78,34-0,47%160.576
11/02/2026R$ 81,17R$ 78,62R$ 81,17R$ 78,71-2,31%140.764
10/02/2026R$ 82,95R$ 80,56R$ 82,95R$ 80,57-2,55%127.276
09/02/2026R$ 83,89R$ 82,26R$ 83,90R$ 82,68-0,46%86.172
06/02/2026R$ 83,85R$ 83,04R$ 84,20R$ 83,06-0,84%90.545
05/02/2026R$ 83,93R$ 83,76R$ 84,50R$ 83,76-0,18%49.687
04/02/2026R$ 84,30R$ 83,75R$ 84,68R$ 83,91-0,39%39.782
03/02/2026R$ 84,00R$ 83,70R$ 84,99R$ 84,24+0,49%92.604
02/02/2026R$ 83,48R$ 83,01R$ 84,56R$ 83,83+0,42%95.199
31/01/2026R$ 82,74R$ 82,29R$ 83,99R$ 83,48+0,89%75.981
29/01/2026R$ 81,69R$ 81,12R$ 82,74R$ 82,74+1,71%85.009
28/01/2026R$ 81,37R$ 81,08R$ 82,18R$ 81,35+0,04%63.881
27/01/2026R$ 82,39R$ 81,32R$ 82,50R$ 81,32-1,30%63.800
26/01/2026R$ 81,87R$ 81,87R$ 82,50R$ 82,39+0,72%60.176
23/01/2026R$ 81,15R$ 80,56R$ 82,95R$ 81,80+1,24%89.170
22/01/2026R$ 79,69R$ 79,66R$ 81,26R$ 80,80+1,39%76.864
21/01/2026R$ 79,77R$ 79,34R$ 80,00R$ 79,69-0,10%41.156
20/01/2026R$ 79,60R$ 79,60R$ 80,13R$ 79,77+0,21%43.726
19/01/2026R$ 80,19R$ 79,60R$ 80,50R$ 79,60-0,74%45.580
16/01/2026R$ 79,40R$ 79,22R$ 80,19R$ 80,19+1,25%47.039
15/01/2026R$ 79,80R$ 79,20R$ 80,00R$ 79,20-0,63%49.592
14/01/2026R$ 80,30R$ 79,64R$ 80,47R$ 79,70-0,25%41.508
13/01/2026R$ 80,18R$ 79,52R$ 80,61R$ 79,90-0,31%43.304
12/01/2026R$ 80,83R$ 80,07R$ 81,00R$ 80,15-0,84%52.788
09/01/2026R$ 80,04R$ 80,04R$ 80,83R$ 80,83+1,02%50.517
08/01/2026R$ 80,85R$ 79,86R$ 80,96R$ 80,01-0,98%54.420
07/01/2026R$ 80,77R$ 80,69R$ 81,14R$ 80,80+0,24%41.215
06/01/2026R$ 80,22R$ 80,01R$ 80,76R$ 80,61+0,51%34.401
05/01/2026R$ 81,59R$ 80,11R$ 81,61R$ 80,20-0,72%50.085
03/01/2026R$ 82,00R$ 80,78R$ 82,00R$ 80,78-1,49%32.993
30/12/2025R$ 82,39R$ 81,53R$ 82,70R$ 82,00-0,13%43.404
29/12/2025R$ 83,24R$ 82,10R$ 83,28R$ 82,11-1,96%52.576
26/12/2025R$ 81,49R$ 81,10R$ 83,75R$ 83,75+2,81%45.269
23/12/2025R$ 81,00R$ 80,36R$ 81,46R$ 81,46+0,58%47.666
22/12/2025R$ 80,01R$ 79,51R$ 80,99R$ 80,99+1,22%48.115
19/12/2025R$ 79,04R$ 78,80R$ 80,01R$ 80,01+1,41%70.231
18/12/2025R$ 79,00R$ 78,38R$ 79,50R$ 78,90-0,13%56.728
17/12/2025R$ 79,31R$ 78,49R$ 79,52R$ 79,00-0,39%53.808
16/12/2025R$ 80,00R$ 79,18R$ 80,00R$ 79,31-0,86%67.580
15/12/2025R$ 79,30R$ 79,30R$ 80,45R$ 80,00+1,14%68.824
12/12/2025R$ 79,00R$ 78,42R$ 79,86R$ 79,10-1,22%54.836
11/12/2025R$ 79,70R$ 79,15R$ 80,08R$ 80,08+1,11%55.761
10/12/2025R$ 80,25R$ 79,17R$ 80,39R$ 79,20-1,31%56.202
08/12/2025R$ 80,31R$ 80,00R$ 80,80R$ 80,25+0,25%42.853
06/12/2025R$ 81,00R$ 79,72R$ 81,85R$ 80,05-0,82%79.278
04/12/2025R$ 80,87R$ 80,12R$ 81,75R$ 80,71-0,20%44.219
03/12/2025R$ 80,39R$ 80,01R$ 82,60R$ 80,87+0,82%58.024
02/12/2025R$ 80,89R$ 80,10R$ 80,99R$ 80,21-1,04%59.039
01/12/2025R$ 79,75R$ 78,83R$ 81,10R$ 81,05+1,48%107.174
29/11/2025R$ 79,21R$ 78,65R$ 80,10R$ 79,87+1,56%58.618
27/11/2025R$ 78,99R$ 78,64R$ 79,11R$ 78,64-0,23%52.760
26/11/2025R$ 78,95R$ 78,59R$ 79,60R$ 78,82+0,14%61.666
25/11/2025R$ 79,98R$ 78,59R$ 79,98R$ 78,71-1,59%62.010
24/11/2025R$ 79,10R$ 78,74R$ 79,98R$ 79,98+0,81%84.151
21/11/2025R$ 78,31R$ 78,20R$ 79,65R$ 79,34+1,32%70.006
19/11/2025R$ 79,12R$ 78,15R$ 79,17R$ 78,31-1,00%45.339
18/11/2025R$ 79,70R$ 79,05R$ 79,73R$ 79,10-0,52%56.046
17/11/2025R$ 79,48R$ 79,48R$ 79,96R$ 79,51+0,04%59.844
14/11/2025R$ 77,99R$ 77,99R$ 79,50R$ 79,48+1,91%61.568
13/11/2025R$ 76,59R$ 76,59R$ 78,33R$ 77,99+0,52%68.150
12/11/2025R$ 76,49R$ 76,26R$ 77,69R$ 77,59+1,44%58.623
11/11/2025R$ 75,75R$ 75,53R$ 76,49R$ 76,49+0,78%69.945
10/11/2025R$ 75,49R$ 75,20R$ 76,00R$ 75,90+1,05%59.133
07/11/2025R$ 75,69R$ 75,04R$ 75,70R$ 75,11-0,77%55.019
06/11/2025R$ 75,59R$ 75,13R$ 76,00R$ 75,69+0,62%64.626
05/11/2025R$ 75,00R$ 74,55R$ 75,70R$ 75,22+0,29%70.600
04/11/2025R$ 74,81R$ 74,67R$ 75,83R$ 75,00+0,28%61.969
03/11/2025R$ 73,91R$ 73,91R$ 74,87R$ 74,79+1,31%89.656
31/10/2025R$ 73,47R$ 73,22R$ 74,25R$ 73,82+0,48%60.389
30/10/2025R$ 74,01R$ 73,25R$ 74,30R$ 73,47-0,73%73.944
29/10/2025R$ 74,04R$ 73,49R$ 74,90R$ 74,01-0,13%78.552
28/10/2025R$ 74,85R$ 73,85R$ 74,85R$ 74,11-0,62%56.117
27/10/2025R$ 74,99R$ 74,30R$ 75,75R$ 74,57-0,57%87.105
24/10/2025R$ 74,90R$ 74,26R$ 75,39R$ 75,00+0,43%53.545
23/10/2025R$ 75,29R$ 74,52R$ 75,90R$ 74,68-0,82%66.807
22/10/2025R$ 76,30R$ 75,30R$ 76,31R$ 75,30-1,84%45.047
21/10/2025R$ 75,94R$ 75,42R$ 76,90R$ 76,71+1,05%68.293
20/10/2025R$ 76,59R$ 75,82R$ 76,70R$ 75,91-1,03%66.152
17/10/2025R$ 76,85R$ 76,50R$ 76,93R$ 76,70+0,03%48.869
16/10/2025R$ 76,61R$ 76,50R$ 76,87R$ 76,68+0,13%72.349
15/10/2025R$ 76,79R$ 76,50R$ 76,82R$ 76,58-0,27%51.391
14/10/2025R$ 76,75R$ 76,50R$ 77,47R$ 76,79+0,05%53.457
13/10/2025R$ 76,65R$ 76,51R$ 76,99R$ 76,75+0,13%45.376
10/10/2025R$ 76,70R$ 76,50R$ 77,00R$ 76,65-0,05%76.018
09/10/2025R$ 76,92R$ 76,61R$ 77,20R$ 76,69-0,25%39.313
08/10/2025R$ 77,05R$ 76,50R$ 77,05R$ 76,88-0,13%60.170
07/10/2025R$ 76,55R$ 76,29R$ 77,00R$ 76,98+0,55%69.457
06/10/2025R$ 76,57R$ 76,50R$ 77,00R$ 76,560,00%40.266
03/10/2025R$ 76,75R$ 76,26R$ 76,75R$ 76,56-0,25%37.811
02/10/2025R$ 76,28R$ 76,18R$ 76,85R$ 76,75+0,89%42.277
01/10/2025R$ 77,29R$ 75,88R$ 77,29R$ 76,07-2,47%70.762
30/09/2025R$ 76,91R$ 76,63R$ 78,10R$ 78,00+1,42%55.325
29/09/2025R$ 76,81R$ 75,87R$ 76,91R$ 76,91+0,08%52.489
26/09/2025R$ 75,99R$ 75,70R$ 76,85R$ 76,85+1,13%39.212
25/09/2025R$ 75,57R$ 75,56R$ 76,36R$ 75,99+0,56%69.276
24/09/2025R$ 75,25R$ 75,12R$ 75,89R$ 75,57+0,53%28.678
23/09/2025R$ 75,99R$ 75,04R$ 75,99R$ 75,17-1,09%93.610
20/09/2025R$ 75,01R$ 74,89R$ 76,20R$ 76,00+1,33%194.311
18/09/2025R$ 75,20R$ 74,71R$ 75,50R$ 75,00-0,27%139.156
17/09/2025R$ 75,44R$ 75,10R$ 75,50R$ 75,20-0,25%126.552
16/09/2025R$ 75,43R$ 75,10R$ 75,50R$ 75,39-0,05%59.122
15/09/2025R$ 75,66R$ 75,15R$ 75,69R$ 75,43-0,30%35.717
12/09/2025R$ 74,71R$ 74,60R$ 75,66R$ 75,66+1,35%38.758
11/09/2025R$ 74,80R$ 74,10R$ 75,30R$ 74,65+0,35%35.235
10/09/2025R$ 74,50R$ 74,31R$ 74,96R$ 74,39-0,15%24.053
09/09/2025R$ 75,51R$ 74,00R$ 75,60R$ 74,50-1,52%59.431
08/09/2025R$ 74,00R$ 73,98R$ 75,72R$ 75,65+2,23%86.494
05/09/2025R$ 74,88R$ 73,66R$ 75,00R$ 74,00-0,76%114.122

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 4,70 / cota · yield 6,76%
TipoValor / cotaData-comPagamento
DividendoR$ 0,3731/08/202608/09/2026
DividendoR$ 0,4031/07/202607/08/2026
DividendoR$ 0,4030/06/202607/07/2026
DividendoR$ 0,4029/05/202608/06/2026
DividendoR$ 0,4030/04/202608/05/2026
DividendoR$ 0,4031/03/202608/04/2026
DividendoR$ 0,4527/02/202606/03/2026
DividendoR$ 0,4530/01/202606/02/2026
DividendoR$ 0,4530/12/202508/01/2026
DividendoR$ 0,4528/11/202505/12/2025
DividendoR$ 0,4531/10/202507/11/2025
DividendoR$ 0,4530/09/202507/10/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.