InvestB3
← InícioComparar

QQQI11

ETF BV QQQI

R$ 95,95
+0,72% no dia

No mês

-0,60%

No ano

-6,35%

12 meses

-3,86%

Desde 06/2024

-4,19%

Histórico diário a partir de 08/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (247)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 95,69R$ 95,50R$ 96,49R$ 95,95+0,72%14.911
03/09/2026R$ 94,49R$ 94,39R$ 95,43R$ 95,26+0,93%10.648
02/09/2026R$ 95,00R$ 94,15R$ 95,25R$ 94,38-0,57%15.510
01/09/2026R$ 95,99R$ 94,78R$ 95,99R$ 94,92-1,67%17.068
31/08/2026R$ 96,85R$ 96,12R$ 96,85R$ 96,53-0,34%12.302
28/08/2026R$ 96,82R$ 96,70R$ 97,77R$ 96,86+0,17%26.036
27/08/2026R$ 95,99R$ 95,56R$ 96,70R$ 96,70+1,36%9.013
26/08/2026R$ 95,05R$ 95,05R$ 95,68R$ 95,40+0,40%9.750
25/08/2026R$ 95,50R$ 94,93R$ 95,68R$ 95,02+0,26%21.796
24/08/2026R$ 95,26R$ 94,37R$ 97,25R$ 94,77-0,51%17.261
21/08/2026R$ 96,25R$ 95,03R$ 96,45R$ 95,26-1,03%18.447
20/08/2026R$ 96,15R$ 95,74R$ 96,48R$ 96,25-0,05%5.735
19/08/2026R$ 97,80R$ 95,74R$ 97,80R$ 96,30-1,93%19.959
18/08/2026R$ 98,51R$ 97,80R$ 98,81R$ 98,20-0,84%20.569
17/08/2026R$ 99,99R$ 99,03R$ 100,00R$ 99,03-0,42%21.960
14/08/2026R$ 99,30R$ 98,81R$ 100,06R$ 99,45+0,65%11.968
13/08/2026R$ 98,43R$ 97,90R$ 99,16R$ 98,81+0,93%13.873
12/08/2026R$ 97,47R$ 97,26R$ 98,18R$ 97,90+0,67%11.257
11/08/2026R$ 96,67R$ 96,24R$ 97,35R$ 97,25+0,84%6.868
10/08/2026R$ 95,76R$ 95,76R$ 96,63R$ 96,44+0,41%12.748
07/08/2026R$ 96,00R$ 95,60R$ 96,41R$ 96,05+0,49%8.177
06/08/2026R$ 95,92R$ 95,14R$ 95,99R$ 95,58-0,91%29.890
05/08/2026R$ 96,89R$ 95,90R$ 96,89R$ 96,46-0,04%19.689
04/08/2026R$ 94,25R$ 94,25R$ 97,07R$ 96,50+2,87%12.991
03/08/2026R$ 92,49R$ 91,95R$ 93,89R$ 93,81+1,67%25.528
31/07/2026R$ 91,75R$ 91,50R$ 92,45R$ 92,27+1,15%5.756
30/07/2026R$ 90,25R$ 90,25R$ 91,55R$ 91,22+2,04%7.544
29/07/2026R$ 91,23R$ 89,34R$ 91,48R$ 89,40-2,06%22.405
28/07/2026R$ 91,40R$ 90,25R$ 91,62R$ 91,28-1,28%31.786
27/07/2026R$ 92,50R$ 91,10R$ 93,10R$ 92,46+0,83%28.397
24/07/2026R$ 92,90R$ 91,42R$ 92,99R$ 91,70-1,14%21.678
23/07/2026R$ 93,55R$ 92,35R$ 93,73R$ 92,76-1,64%16.321
22/07/2026R$ 94,23R$ 94,08R$ 94,75R$ 94,31-1,64%14.539
21/07/2026R$ 95,25R$ 95,05R$ 96,00R$ 95,88+1,46%13.900
20/07/2026R$ 95,25R$ 94,50R$ 95,74R$ 94,50-0,26%16.508
17/07/2026R$ 95,00R$ 94,35R$ 95,72R$ 94,75-1,50%38.957
16/07/2026R$ 96,85R$ 95,66R$ 96,94R$ 96,19-0,84%13.091
15/07/2026R$ 97,69R$ 96,22R$ 98,15R$ 97,00-0,21%12.620
14/07/2026R$ 97,49R$ 96,80R$ 98,10R$ 97,20-0,07%27.213
13/07/2026R$ 98,41R$ 97,12R$ 98,44R$ 97,27-1,37%19.161
10/07/2026R$ 98,32R$ 97,83R$ 98,71R$ 98,62+0,15%23.553
09/07/2026R$ 98,48R$ 97,80R$ 98,90R$ 98,47+0,99%9.668
08/07/2026R$ 96,71R$ 96,01R$ 97,50R$ 97,50+0,20%9.483
07/07/2026R$ 98,45R$ 96,68R$ 98,45R$ 97,31-1,27%17.286
06/07/2026R$ 99,15R$ 98,34R$ 99,59R$ 98,56-0,15%14.528
03/07/2026R$ 99,07R$ 98,71R$ 99,97R$ 98,71+0,10%5.441
02/07/2026R$ 100,22R$ 98,19R$ 100,68R$ 98,61-1,60%12.421
01/07/2026R$ 100,44R$ 99,50R$ 101,01R$ 100,21-0,23%8.678
30/06/2026R$ 99,11R$ 99,05R$ 100,81R$ 100,44+1,40%6.501
29/06/2026R$ 97,73R$ 97,04R$ 99,13R$ 99,05+2,10%13.837
26/06/2026R$ 98,07R$ 96,82R$ 98,07R$ 97,01-1,11%34.937
25/06/2026R$ 99,80R$ 97,20R$ 99,80R$ 98,10+0,38%44.522
24/06/2026R$ 99,00R$ 97,15R$ 100,00R$ 97,73-0,47%17.713
23/06/2026R$ 98,95R$ 97,22R$ 98,95R$ 98,19-1,87%18.783
22/06/2026R$ 99,73R$ 99,44R$ 100,94R$ 100,06-0,42%24.499
19/06/2026R$ 100,65R$ 99,30R$ 100,95R$ 100,48+0,01%13.000
18/06/2026R$ 98,34R$ 98,34R$ 100,85R$ 100,47+3,25%16.176
17/06/2026R$ 98,19R$ 96,15R$ 98,55R$ 97,31-0,25%27.720
16/06/2026R$ 98,89R$ 97,55R$ 99,39R$ 97,55-2,46%8.856
15/06/2026R$ 98,45R$ 98,45R$ 100,14R$ 100,01+2,63%12.269
12/06/2026R$ 97,52R$ 96,58R$ 97,75R$ 97,45-0,11%72.947
11/06/2026R$ 96,88R$ 95,54R$ 97,57R$ 97,56+1,59%25.505
10/06/2026R$ 97,08R$ 95,99R$ 98,21R$ 96,03-1,98%22.673
09/06/2026R$ 99,42R$ 95,47R$ 99,90R$ 97,97-1,19%43.464
08/06/2026R$ 99,00R$ 97,00R$ 99,85R$ 99,15+1,69%8.708
05/06/2026R$ 99,20R$ 97,10R$ 99,59R$ 97,50-2,70%18.315
03/06/2026R$ 99,70R$ 99,16R$ 100,49R$ 100,21+1,22%13.257
02/06/2026R$ 99,10R$ 98,50R$ 99,22R$ 99,00+0,15%4.717
01/06/2026R$ 99,98R$ 98,61R$ 99,99R$ 98,85-0,14%19.708
29/05/2026R$ 98,70R$ 98,55R$ 99,44R$ 98,99+0,51%18.736
28/05/2026R$ 98,70R$ 98,30R$ 98,99R$ 98,49-0,04%13.943
27/05/2026R$ 98,50R$ 98,23R$ 99,05R$ 98,53+0,55%10.567
26/05/2026R$ 97,41R$ 97,30R$ 98,02R$ 97,99+0,68%7.032
25/05/2026R$ 97,15R$ 97,15R$ 98,40R$ 97,33+0,32%3.857
22/05/2026R$ 96,51R$ 96,51R$ 97,33R$ 97,02+0,68%6.871
21/05/2026R$ 96,01R$ 95,55R$ 96,60R$ 96,36+0,36%17.163
20/05/2026R$ 96,60R$ 95,91R$ 96,99R$ 96,01-1,02%8.597
19/05/2026R$ 96,55R$ 96,39R$ 97,45R$ 97,00+0,47%10.724
18/05/2026R$ 98,00R$ 96,18R$ 98,00R$ 96,55-1,58%17.041
15/05/2026R$ 97,38R$ 97,06R$ 98,45R$ 98,10+0,74%13.198
14/05/2026R$ 97,12R$ 96,60R$ 97,55R$ 97,38+0,22%10.899
13/05/2026R$ 95,05R$ 94,60R$ 97,44R$ 97,17+3,07%17.972
12/05/2026R$ 94,96R$ 93,80R$ 94,96R$ 94,28-0,73%9.471
11/05/2026R$ 95,15R$ 94,57R$ 95,30R$ 94,97+0,16%8.105
08/05/2026R$ 94,10R$ 94,01R$ 94,88R$ 94,82+0,88%7.181
07/05/2026R$ 94,00R$ 93,70R$ 94,54R$ 93,99-0,12%7.646
06/05/2026R$ 93,15R$ 93,15R$ 94,10R$ 94,10+1,42%4.737
05/05/2026R$ 93,00R$ 92,53R$ 93,02R$ 92,78+0,43%7.855
04/05/2026R$ 92,75R$ 92,38R$ 93,02R$ 92,38+0,21%14.980
30/04/2026R$ 92,74R$ 91,98R$ 92,74R$ 92,19-0,17%8.329
29/04/2026R$ 92,48R$ 91,49R$ 92,57R$ 92,35+0,68%6.069
28/04/2026R$ 91,85R$ 91,50R$ 92,11R$ 91,73-0,62%8.325
27/04/2026R$ 92,28R$ 91,79R$ 92,30R$ 92,30-0,23%13.021
24/04/2026R$ 92,53R$ 91,80R$ 92,80R$ 92,51+0,98%8.051
23/04/2026R$ 91,08R$ 90,80R$ 91,85R$ 91,61+0,19%11.902
22/04/2026R$ 91,51R$ 90,70R$ 92,81R$ 91,44-0,42%12.893
20/04/2026R$ 92,47R$ 91,76R$ 92,69R$ 91,83-0,69%18.132
17/04/2026R$ 91,76R$ 91,50R$ 92,47R$ 92,47+0,84%16.645
16/04/2026R$ 91,74R$ 91,24R$ 92,00R$ 91,70+0,31%14.828
15/04/2026R$ 90,70R$ 90,70R$ 91,43R$ 91,42+0,83%9.646
14/04/2026R$ 90,00R$ 89,71R$ 90,67R$ 90,67+0,85%9.683
13/04/2026R$ 89,43R$ 89,30R$ 89,95R$ 89,91+0,69%17.150
10/04/2026R$ 90,00R$ 89,29R$ 90,19R$ 89,29-1,10%29.893
09/04/2026R$ 90,43R$ 89,80R$ 90,51R$ 90,28+0,03%17.611
08/04/2026R$ 90,71R$ 90,10R$ 91,00R$ 90,25+0,67%7.954
07/04/2026R$ 89,30R$ 88,43R$ 89,65R$ 89,65+0,46%14.180
06/04/2026R$ 89,33R$ 89,01R$ 89,76R$ 89,24-0,10%24.255
02/04/2026R$ 87,83R$ 87,61R$ 89,56R$ 89,33+0,40%35.335
01/04/2026R$ 89,10R$ 88,47R$ 89,66R$ 88,97+0,58%6.790
31/03/2026R$ 87,80R$ 87,33R$ 88,62R$ 88,46+1,94%38.604
30/03/2026R$ 88,45R$ 86,39R$ 88,45R$ 86,78-0,58%13.863
27/03/2026R$ 89,50R$ 87,24R$ 89,50R$ 87,29-2,29%34.462
26/03/2026R$ 90,80R$ 89,11R$ 90,80R$ 89,34-1,48%20.527
25/03/2026R$ 90,76R$ 90,52R$ 91,50R$ 90,68-0,11%11.919
24/03/2026R$ 91,22R$ 90,65R$ 91,49R$ 90,78-0,67%20.853
23/03/2026R$ 91,61R$ 90,80R$ 92,24R$ 91,39+0,18%25.013
20/03/2026R$ 91,90R$ 90,97R$ 92,08R$ 91,23-0,25%8.575
19/03/2026R$ 92,79R$ 91,07R$ 92,79R$ 91,46-0,51%20.701
18/03/2026R$ 92,43R$ 91,75R$ 92,78R$ 91,93-1,66%6.889
17/03/2026R$ 93,50R$ 93,16R$ 93,84R$ 93,48-0,15%15.289
16/03/2026R$ 94,05R$ 93,47R$ 94,39R$ 93,62-0,44%6.613
13/03/2026R$ 93,54R$ 93,17R$ 94,14R$ 94,03+0,93%19.029
12/03/2026R$ 93,10R$ 92,75R$ 93,34R$ 93,16+0,05%16.267
11/03/2026R$ 93,44R$ 92,79R$ 93,74R$ 93,11+0,05%8.378
10/03/2026R$ 93,40R$ 92,87R$ 93,63R$ 93,06-0,17%26.298
09/03/2026R$ 93,10R$ 91,99R$ 93,50R$ 93,22+0,04%27.407
06/03/2026R$ 95,49R$ 93,18R$ 95,50R$ 93,18-1,86%15.074
05/03/2026R$ 95,07R$ 94,09R$ 95,29R$ 94,95+0,26%25.365
04/03/2026R$ 93,99R$ 93,35R$ 94,80R$ 94,70+0,62%16.284
03/03/2026R$ 93,21R$ 93,05R$ 94,45R$ 94,12+0,98%116.830
02/03/2026R$ 92,45R$ 92,13R$ 93,67R$ 93,21+1,21%17.511
27/02/2026R$ 92,79R$ 92,09R$ 92,99R$ 92,10-0,97%33.120
26/02/2026R$ 93,80R$ 92,36R$ 94,03R$ 93,00-0,67%32.644
25/02/2026R$ 93,29R$ 92,92R$ 94,17R$ 93,63+0,76%15.787
24/02/2026R$ 92,51R$ 92,10R$ 93,06R$ 92,92+0,48%11.126
23/02/2026R$ 92,80R$ 91,73R$ 93,30R$ 92,48-0,93%30.227
20/02/2026R$ 93,50R$ 92,65R$ 93,83R$ 93,35+0,18%42.608
19/02/2026R$ 94,30R$ 93,18R$ 94,38R$ 93,18-1,29%47.376
18/02/2026R$ 94,28R$ 93,81R$ 94,64R$ 94,40-0,13%10.413
13/02/2026R$ 94,50R$ 93,81R$ 95,00R$ 94,52+0,84%33.544
12/02/2026R$ 95,71R$ 93,72R$ 95,71R$ 93,73-1,64%21.203
11/02/2026R$ 95,11R$ 94,53R$ 95,69R$ 95,29+0,09%28.753
10/02/2026R$ 95,74R$ 95,10R$ 96,11R$ 95,20-0,56%18.395
09/02/2026R$ 95,34R$ 94,41R$ 95,74R$ 95,74+0,27%42.973
06/02/2026R$ 94,40R$ 93,96R$ 95,48R$ 95,48+1,25%33.413
05/02/2026R$ 95,15R$ 93,78R$ 95,48R$ 94,30-0,85%45.110
04/02/2026R$ 96,70R$ 94,63R$ 96,70R$ 95,11-1,44%62.201
03/02/2026R$ 97,99R$ 95,82R$ 98,49R$ 96,50-1,52%32.889
02/02/2026R$ 97,52R$ 97,04R$ 98,46R$ 97,99+0,48%132.784
31/01/2026R$ 97,30R$ 96,94R$ 97,80R$ 97,52+0,54%24.797
29/01/2026R$ 97,74R$ 96,20R$ 97,98R$ 97,00-0,76%40.853
28/01/2026R$ 97,50R$ 97,19R$ 97,99R$ 97,74+0,86%13.254
27/01/2026R$ 98,50R$ 96,91R$ 99,08R$ 96,91-1,59%54.271
26/01/2026R$ 98,05R$ 97,70R$ 98,51R$ 98,48+0,49%14.874
23/01/2026R$ 97,96R$ 97,65R$ 98,50R$ 98,00+0,02%13.424
22/01/2026R$ 98,88R$ 97,02R$ 99,31R$ 97,98+0,08%77.078
21/01/2026R$ 97,01R$ 96,62R$ 98,30R$ 97,90-0,81%149.363
20/01/2026R$ 100,46R$ 98,64R$ 100,50R$ 98,70-2,00%42.863
19/01/2026R$ 100,94R$ 100,58R$ 101,90R$ 100,71+0,08%5.581
16/01/2026R$ 101,39R$ 100,55R$ 101,58R$ 100,63-0,25%10.087
15/01/2026R$ 101,01R$ 100,51R$ 102,00R$ 100,88+0,29%14.575
14/01/2026R$ 101,05R$ 99,91R$ 101,12R$ 100,59-0,46%23.916
13/01/2026R$ 101,34R$ 100,92R$ 101,90R$ 101,05-0,22%10.050
12/01/2026R$ 100,60R$ 100,05R$ 102,00R$ 101,27+0,27%19.030
09/01/2026R$ 101,19R$ 100,20R$ 101,47R$ 101,00+0,07%10.558
08/01/2026R$ 100,84R$ 100,33R$ 101,29R$ 100,93-0,37%5.043
07/01/2026R$ 101,00R$ 100,77R$ 101,60R$ 101,30+0,47%6.598
06/01/2026R$ 100,92R$ 100,16R$ 101,10R$ 100,83-0,05%14.351
05/01/2026R$ 101,41R$ 100,51R$ 101,90R$ 100,88+0,13%10.289
03/01/2026R$ 102,47R$ 100,18R$ 102,47R$ 100,75-1,67%118.494
30/12/2025R$ 103,60R$ 102,46R$ 103,89R$ 102,46-1,58%36.446
29/12/2025R$ 104,29R$ 103,56R$ 104,58R$ 104,11+0,81%5.692
26/12/2025R$ 104,50R$ 103,27R$ 104,50R$ 103,27-1,42%126.618
23/12/2025R$ 105,30R$ 104,44R$ 105,56R$ 104,76-0,77%7.118
22/12/2025R$ 104,25R$ 103,30R$ 105,89R$ 105,57+1,47%25.333
19/12/2025R$ 103,56R$ 102,31R$ 104,06R$ 104,04+1,20%9.649
18/12/2025R$ 101,99R$ 101,74R$ 103,04R$ 102,81+1,56%9.602
17/12/2025R$ 102,72R$ 101,21R$ 102,90R$ 101,23-0,69%7.750
16/12/2025R$ 101,39R$ 100,91R$ 102,41R$ 101,93+0,93%11.105
15/12/2025R$ 102,43R$ 100,50R$ 102,45R$ 100,99-0,16%14.625
12/12/2025R$ 102,30R$ 100,80R$ 102,88R$ 101,15-2,67%28.356
11/12/2025R$ 102,80R$ 102,80R$ 104,09R$ 103,92+1,08%18.359
10/12/2025R$ 103,05R$ 102,63R$ 103,49R$ 102,81+0,70%22.172
08/12/2025R$ 102,64R$ 102,00R$ 103,41R$ 102,10-1,35%86.472
06/12/2025R$ 100,53R$ 100,30R$ 103,72R$ 103,50+3,71%26.772
04/12/2025R$ 100,53R$ 99,54R$ 100,53R$ 99,80-0,38%9.078
03/12/2025R$ 100,46R$ 99,40R$ 100,59R$ 100,18-0,53%7.067
02/12/2025R$ 100,20R$ 100,08R$ 101,20R$ 100,71+0,61%4.885
01/12/2025R$ 99,50R$ 99,46R$ 100,58R$ 100,10-0,05%4.956
29/11/2025R$ 99,68R$ 99,35R$ 100,15R$ 100,15+0,47%9.054
27/11/2025R$ 100,00R$ 99,37R$ 100,00R$ 99,68+0,37%3.498
26/11/2025R$ 99,99R$ 99,09R$ 99,99R$ 99,31-1,48%145.147
25/11/2025R$ 99,55R$ 99,25R$ 100,80R$ 100,80+0,70%18.544
24/11/2025R$ 97,70R$ 97,70R$ 100,25R$ 100,10+2,04%21.994
21/11/2025R$ 97,00R$ 96,75R$ 98,94R$ 98,10-0,14%82.495
19/11/2025R$ 97,61R$ 97,61R$ 99,01R$ 98,24+0,67%17.377
18/11/2025R$ 98,60R$ 97,02R$ 98,60R$ 97,59-0,96%19.721
17/11/2025R$ 99,45R$ 98,16R$ 99,81R$ 98,54-0,32%8.788
14/11/2025R$ 98,33R$ 97,26R$ 99,33R$ 98,86+0,06%12.306
13/11/2025R$ 100,40R$ 98,45R$ 100,40R$ 98,80-1,59%71.874
12/11/2025R$ 100,50R$ 100,06R$ 100,98R$ 100,40+0,25%7.804
11/11/2025R$ 101,00R$ 99,70R$ 101,00R$ 100,15-0,84%21.144
10/11/2025R$ 100,41R$ 100,31R$ 101,00R$ 101,00+1,54%44.506
07/11/2025R$ 100,40R$ 98,16R$ 100,50R$ 99,47-0,70%63.911
06/11/2025R$ 102,01R$ 100,16R$ 102,18R$ 100,17-1,79%16.519
05/11/2025R$ 102,35R$ 101,28R$ 102,48R$ 102,00-0,12%8.917
04/11/2025R$ 102,02R$ 102,02R$ 102,84R$ 102,12-0,85%14.487
03/11/2025R$ 103,17R$ 102,72R$ 103,39R$ 103,00-0,10%14.512
31/10/2025R$ 103,71R$ 102,80R$ 103,88R$ 103,10+0,29%10.198
30/10/2025R$ 103,20R$ 102,80R$ 103,64R$ 102,80-0,33%2.589
29/10/2025R$ 103,18R$ 102,70R$ 103,22R$ 103,14+0,04%7.098
28/10/2025R$ 102,79R$ 102,49R$ 103,19R$ 103,10+0,30%7.511
27/10/2025R$ 102,36R$ 102,35R$ 102,90R$ 102,79+0,75%5.171
24/10/2025R$ 101,35R$ 100,66R$ 102,29R$ 102,02+0,91%15.436
23/10/2025R$ 100,80R$ 100,59R$ 101,25R$ 101,10+0,30%8.360
22/10/2025R$ 101,40R$ 100,17R$ 101,40R$ 100,80-1,71%54.306
21/10/2025R$ 102,40R$ 102,16R$ 102,70R$ 102,55+0,47%7.284
20/10/2025R$ 101,80R$ 101,32R$ 102,31R$ 102,07+0,31%18.445
17/10/2025R$ 101,89R$ 101,01R$ 102,22R$ 101,75-0,12%12.596
16/10/2025R$ 102,80R$ 101,39R$ 102,90R$ 101,87-0,51%7.679
15/10/2025R$ 102,90R$ 101,85R$ 102,90R$ 102,39+0,22%7.112
14/10/2025R$ 102,33R$ 101,80R$ 102,86R$ 102,17-0,34%24.389
13/10/2025R$ 102,59R$ 100,80R$ 102,80R$ 102,52+1,09%11.141
10/10/2025R$ 102,00R$ 101,41R$ 104,25R$ 101,41-0,57%42.199
09/10/2025R$ 101,14R$ 101,13R$ 101,99R$ 101,99+0,47%7.908
08/10/2025R$ 100,86R$ 100,59R$ 101,64R$ 101,51+0,69%6.899
07/10/2025R$ 100,80R$ 100,40R$ 101,14R$ 100,81+0,24%18.548
06/10/2025R$ 100,46R$ 100,26R$ 100,97R$ 100,57+0,26%11.547
03/10/2025R$ 101,14R$ 100,15R$ 101,14R$ 100,31-0,39%7.082
02/10/2025R$ 100,50R$ 100,08R$ 101,02R$ 100,70+0,76%7.094
01/10/2025R$ 99,35R$ 99,00R$ 100,20R$ 99,94+0,24%29.806
30/09/2025R$ 99,55R$ 99,10R$ 99,70R$ 99,70+0,45%18.615
29/09/2025R$ 100,10R$ 99,23R$ 100,15R$ 99,25-0,50%8.328
26/09/2025R$ 99,80R$ 99,14R$ 99,97R$ 99,75+0,25%18.636
25/09/2025R$ 99,20R$ 98,54R$ 99,72R$ 99,50+0,28%12.041
24/09/2025R$ 99,36R$ 98,55R$ 99,36R$ 99,22-2,05%20.796
23/09/2025R$ 100,74R$ 99,96R$ 101,46R$ 101,30+0,80%11.170
20/09/2025R$ 100,31R$ 100,19R$ 100,78R$ 100,50+0,49%4.693
18/09/2025R$ 99,30R$ 99,30R$ 100,08R$ 100,01+1,01%13.415
17/09/2025R$ 99,20R$ 98,57R$ 99,30R$ 99,01-0,28%11.309
16/09/2025R$ 99,99R$ 99,08R$ 99,99R$ 99,29-0,32%19.971
15/09/2025R$ 99,70R$ 99,40R$ 100,00R$ 99,61-0,39%6.381
12/09/2025R$ 100,64R$ 99,65R$ 100,79R$ 100,00-0,30%11.663
11/09/2025R$ 100,36R$ 99,85R$ 100,36R$ 100,30+0,25%4.237
10/09/2025R$ 100,98R$ 99,86R$ 100,98R$ 100,05-0,81%9.320
09/09/2025R$ 100,49R$ 99,98R$ 100,99R$ 100,87+0,78%4.403
08/09/2025R$ 99,90R$ 99,80R$ 100,72R$ 100,09+0,29%16.045

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 12,5157 / cota · yield 13,04%
TipoValor / cotaData-comPagamento
DividendoR$ 1,158418/08/202609/09/2026
DividendoR$ 1,101421/07/202610/08/2026
DividendoR$ 1,136715/06/202608/07/2026
DividendoR$ 1,0919/05/202609/06/2026
DividendoR$ 1,073520/04/202611/05/2026
DividendoR$ 1,086217/03/202609/04/2026
DividendoR$ 1,097213/02/202609/03/2026
DividendoR$ 1,17120/01/202609/02/2026
DividendoR$ 1,223423/12/202509/01/2026
DividendoR$ 1,167925/11/202508/12/2025
DividendoR$ 1,196721/10/202510/11/2025
DividendoR$ 1,171723/09/202508/10/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.