InvestB3
← InícioComparar

RBIF11

FIC FI RB ES

R$ 62,50
-2,65% no dia

No mês

-6,86%

No ano

-17,10%

12 meses

-13,96%

Desde 06/2022

-39,90%

Histórico diário a partir de 05/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (248)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 63,61R$ 61,07R$ 64,94R$ 62,50-2,65%53.294
03/09/2026R$ 66,48R$ 64,00R$ 66,48R$ 64,20-2,00%7.355
02/09/2026R$ 66,90R$ 65,01R$ 67,27R$ 65,51-0,11%10.903
01/09/2026R$ 66,29R$ 65,22R$ 70,00R$ 65,58-2,27%3.829
31/08/2026R$ 67,09R$ 67,05R$ 68,30R$ 67,10+0,15%6.189
28/08/2026R$ 67,12R$ 67,00R$ 68,38R$ 67,00-0,09%573
27/08/2026R$ 69,26R$ 66,84R$ 69,26R$ 67,06+0,49%1.986
26/08/2026R$ 66,84R$ 66,71R$ 69,46R$ 66,73-0,12%2.254
25/08/2026R$ 68,80R$ 66,65R$ 68,95R$ 66,81-0,93%3.126
24/08/2026R$ 68,18R$ 66,10R$ 69,48R$ 67,44-0,09%7.513
21/08/2026R$ 68,41R$ 67,50R$ 69,94R$ 67,50-1,33%4.342
20/08/2026R$ 68,64R$ 68,37R$ 69,92R$ 68,41-0,32%884
19/08/2026R$ 69,22R$ 68,24R$ 69,47R$ 68,63-1,89%2.680
18/08/2026R$ 69,96R$ 68,11R$ 69,96R$ 69,95-0,01%9.562
17/08/2026R$ 70,73R$ 69,80R$ 70,73R$ 69,96-1,09%4.354
14/08/2026R$ 72,00R$ 70,22R$ 72,95R$ 70,73-0,74%2.451
13/08/2026R$ 72,99R$ 71,16R$ 72,99R$ 71,26-0,97%1.592
12/08/2026R$ 72,99R$ 71,95R$ 72,99R$ 71,96-0,43%314
11/08/2026R$ 72,49R$ 72,01R$ 72,49R$ 72,27+0,07%418
10/08/2026R$ 72,20R$ 71,95R$ 72,99R$ 72,22+0,01%1.055
07/08/2026R$ 72,90R$ 71,71R$ 73,67R$ 72,21+0,31%2.318
06/08/2026R$ 73,07R$ 71,70R$ 73,07R$ 71,99-2,31%1.970
05/08/2026R$ 72,03R$ 72,03R$ 73,69R$ 73,69+1,71%1.566
04/08/2026R$ 72,50R$ 71,52R$ 73,63R$ 72,45-1,60%2.051
03/08/2026R$ 73,16R$ 72,24R$ 75,99R$ 73,63-0,10%3.096
31/07/2026R$ 73,72R$ 73,56R$ 74,56R$ 73,700,00%438
30/07/2026R$ 74,35R$ 73,61R$ 75,05R$ 73,70-0,53%760
29/07/2026R$ 73,77R$ 73,70R$ 74,38R$ 74,09+0,33%1.095
28/07/2026R$ 74,20R$ 73,83R$ 75,07R$ 73,85+0,01%2.464
27/07/2026R$ 74,79R$ 73,84R$ 75,08R$ 73,84-1,27%1.156
24/07/2026R$ 74,26R$ 73,81R$ 74,79R$ 74,79+1,20%1.048
23/07/2026R$ 74,11R$ 73,90R$ 75,09R$ 73,90+0,20%298
22/07/2026R$ 74,16R$ 73,75R$ 75,24R$ 73,75-2,12%1.116
21/07/2026R$ 75,35R$ 74,19R$ 75,35R$ 75,35+2,14%579
20/07/2026R$ 75,22R$ 73,74R$ 75,35R$ 73,77-1,93%5.255
17/07/2026R$ 75,21R$ 74,29R$ 75,35R$ 75,22-0,17%1.022
16/07/2026R$ 75,37R$ 74,51R$ 75,37R$ 75,35+1,56%848
15/07/2026R$ 74,65R$ 74,18R$ 75,38R$ 74,19-0,62%1.349
14/07/2026R$ 74,89R$ 74,14R$ 75,38R$ 74,65+0,17%2.561
13/07/2026R$ 75,37R$ 74,50R$ 75,80R$ 74,52-1,13%2.959
10/07/2026R$ 76,28R$ 74,20R$ 76,28R$ 75,37+0,63%4.139
09/07/2026R$ 75,26R$ 74,17R$ 76,75R$ 74,900,00%3.981
08/07/2026R$ 76,39R$ 74,04R$ 76,39R$ 74,90+0,93%1.423
07/07/2026R$ 74,55R$ 74,04R$ 77,00R$ 74,21+0,04%3.040
06/07/2026R$ 74,37R$ 74,01R$ 75,09R$ 74,18+0,24%2.107
03/07/2026R$ 74,50R$ 73,93R$ 75,10R$ 74,00-1,46%3.554
02/07/2026R$ 74,91R$ 74,38R$ 77,26R$ 75,10+0,23%6.852
01/07/2026R$ 74,95R$ 74,20R$ 75,66R$ 74,93-0,74%1.914
30/06/2026R$ 75,20R$ 74,82R$ 76,17R$ 75,49+0,39%1.101
29/06/2026R$ 75,87R$ 74,83R$ 75,87R$ 75,20-0,38%1.667
26/06/2026R$ 75,40R$ 74,80R$ 75,89R$ 75,49+0,15%2.692
25/06/2026R$ 75,39R$ 74,79R$ 75,39R$ 75,38-0,03%370
24/06/2026R$ 75,98R$ 74,76R$ 75,98R$ 75,40-0,33%1.343
23/06/2026R$ 75,66R$ 74,67R$ 75,66R$ 75,65-0,05%1.364
22/06/2026R$ 75,51R$ 74,91R$ 75,76R$ 75,69+0,92%895
19/06/2026R$ 76,00R$ 74,91R$ 76,17R$ 75,00-0,65%1.016
18/06/2026R$ 76,06R$ 75,15R$ 76,12R$ 75,49-0,08%824
17/06/2026R$ 75,12R$ 75,07R$ 76,12R$ 75,55+0,80%685
16/06/2026R$ 75,13R$ 74,90R$ 76,11R$ 74,95-0,20%1.112
15/06/2026R$ 76,15R$ 74,77R$ 76,15R$ 75,10-1,25%2.143
12/06/2026R$ 75,50R$ 74,86R$ 76,16R$ 76,05+0,80%1.673
11/06/2026R$ 76,00R$ 74,76R$ 76,00R$ 75,45+0,16%1.681
10/06/2026R$ 76,29R$ 74,60R$ 76,29R$ 75,33-1,47%1.724
09/06/2026R$ 75,26R$ 74,68R$ 76,45R$ 76,45+1,59%4.101
08/06/2026R$ 76,74R$ 74,56R$ 76,94R$ 75,25+0,87%6.881
05/06/2026R$ 74,51R$ 74,50R$ 76,98R$ 74,60+0,32%5.843
03/06/2026R$ 75,18R$ 74,36R$ 77,00R$ 74,36-0,73%2.111
02/06/2026R$ 76,99R$ 74,52R$ 76,99R$ 74,91-0,19%4.583
01/06/2026R$ 77,00R$ 74,23R$ 77,00R$ 75,05-2,63%4.728
29/05/2026R$ 76,50R$ 76,31R$ 77,08R$ 77,08+0,90%1.846
28/05/2026R$ 77,06R$ 76,18R$ 77,06R$ 76,39+0,43%1.429
27/05/2026R$ 77,80R$ 76,03R$ 77,80R$ 76,06-1,91%3.259
26/05/2026R$ 77,26R$ 76,81R$ 77,84R$ 77,54+0,38%2.041
25/05/2026R$ 77,59R$ 76,72R$ 77,94R$ 77,25-0,46%1.586
22/05/2026R$ 77,08R$ 76,05R$ 77,91R$ 77,61+0,67%3.273
21/05/2026R$ 76,60R$ 76,03R$ 77,10R$ 77,09+0,65%2.171
20/05/2026R$ 77,54R$ 76,16R$ 77,98R$ 76,590,00%3.291
19/05/2026R$ 77,14R$ 76,02R$ 77,60R$ 76,59-0,71%1.333
18/05/2026R$ 77,45R$ 76,00R$ 77,87R$ 77,14+0,57%1.811
15/05/2026R$ 76,47R$ 75,93R$ 77,00R$ 76,70-0,38%2.939
14/05/2026R$ 77,00R$ 76,00R$ 77,00R$ 76,99-0,01%3.011
13/05/2026R$ 77,07R$ 76,60R$ 77,08R$ 77,00-0,10%1.133
12/05/2026R$ 77,30R$ 76,62R$ 77,30R$ 77,08+0,23%4.282
11/05/2026R$ 76,89R$ 76,74R$ 77,94R$ 76,90-0,70%802
08/05/2026R$ 77,10R$ 76,90R$ 77,98R$ 77,44-0,44%1.389
07/05/2026R$ 77,70R$ 76,95R$ 77,98R$ 77,78-0,26%1.593
06/05/2026R$ 77,75R$ 76,55R$ 77,98R$ 77,98+1,27%2.853
05/05/2026R$ 76,31R$ 76,31R$ 77,75R$ 77,00-0,77%6.043
04/05/2026R$ 78,34R$ 75,80R$ 78,34R$ 77,60-1,02%2.816
30/04/2026R$ 78,38R$ 78,07R$ 78,40R$ 78,40+0,13%848
29/04/2026R$ 78,38R$ 77,96R$ 78,38R$ 78,30-0,10%645
28/04/2026R$ 78,30R$ 77,51R$ 78,38R$ 78,38-0,03%2.988
27/04/2026R$ 77,51R$ 77,51R$ 78,50R$ 78,40+0,26%2.612
24/04/2026R$ 78,14R$ 77,33R$ 78,40R$ 78,20+0,06%1.826
23/04/2026R$ 77,52R$ 77,52R$ 78,15R$ 78,150,00%1.028
22/04/2026R$ 78,25R$ 77,32R$ 78,48R$ 78,15-0,15%2.513
20/04/2026R$ 78,26R$ 77,37R$ 78,27R$ 78,27+1,25%3.444
17/04/2026R$ 77,58R$ 77,19R$ 78,17R$ 77,30-0,32%3.795
16/04/2026R$ 78,24R$ 77,40R$ 78,27R$ 77,55+0,12%2.936
15/04/2026R$ 78,27R$ 77,46R$ 78,27R$ 77,46+0,01%5.111
14/04/2026R$ 77,43R$ 77,18R$ 78,50R$ 77,45+0,03%3.631
13/04/2026R$ 77,71R$ 77,22R$ 78,37R$ 77,43+0,30%2.007
10/04/2026R$ 77,43R$ 77,20R$ 78,38R$ 77,20-0,30%6.087
09/04/2026R$ 77,50R$ 77,14R$ 78,35R$ 77,43-0,09%3.036
08/04/2026R$ 77,80R$ 77,11R$ 78,39R$ 77,500,00%5.929
07/04/2026R$ 77,58R$ 77,33R$ 78,42R$ 77,50-0,06%1.553
06/04/2026R$ 78,20R$ 77,49R$ 78,45R$ 77,55-0,45%4.752
02/04/2026R$ 78,48R$ 77,63R$ 78,48R$ 77,90-0,13%1.106
01/04/2026R$ 78,69R$ 77,95R$ 79,97R$ 78,00-1,14%2.499
31/03/2026R$ 79,00R$ 78,40R$ 80,00R$ 78,90+0,96%3.231
30/03/2026R$ 78,00R$ 77,33R$ 78,28R$ 78,15+1,02%2.261
27/03/2026R$ 78,10R$ 77,34R$ 78,42R$ 77,36-0,71%5.152
26/03/2026R$ 77,52R$ 77,52R$ 78,80R$ 77,91-0,74%3.752
25/03/2026R$ 78,15R$ 77,75R$ 78,50R$ 78,49+0,05%2.847
24/03/2026R$ 78,12R$ 77,55R$ 78,49R$ 78,45+0,41%1.668
23/03/2026R$ 78,11R$ 77,81R$ 78,84R$ 78,13-0,37%2.486
20/03/2026R$ 78,49R$ 77,56R$ 78,62R$ 78,42-0,08%1.774
19/03/2026R$ 78,83R$ 77,75R$ 78,83R$ 78,48-0,44%2.101
18/03/2026R$ 78,41R$ 77,94R$ 78,83R$ 78,83+0,92%1.821
17/03/2026R$ 77,96R$ 77,60R$ 78,98R$ 78,11+0,72%4.687
16/03/2026R$ 77,95R$ 77,55R$ 77,96R$ 77,55-0,51%1.341
13/03/2026R$ 77,89R$ 77,60R$ 77,99R$ 77,95-0,06%674
12/03/2026R$ 77,99R$ 77,23R$ 78,00R$ 78,00-0,09%1.837
11/03/2026R$ 77,78R$ 77,22R$ 78,07R$ 78,070,00%2.373
10/03/2026R$ 78,04R$ 77,43R$ 78,07R$ 78,07-0,01%1.743
09/03/2026R$ 78,22R$ 77,18R$ 78,22R$ 78,08-0,22%2.202
06/03/2026R$ 77,43R$ 77,43R$ 78,79R$ 78,25+1,07%1.348
05/03/2026R$ 77,56R$ 77,20R$ 78,27R$ 77,42-0,24%2.643
04/03/2026R$ 77,70R$ 77,21R$ 78,37R$ 77,61-0,12%1.131
03/03/2026R$ 78,10R$ 77,06R$ 78,10R$ 77,70-0,88%3.367
02/03/2026R$ 81,98R$ 76,89R$ 81,98R$ 78,39-0,36%5.927
27/02/2026R$ 79,55R$ 78,04R$ 79,55R$ 78,67-0,61%2.342
26/02/2026R$ 79,57R$ 78,43R$ 79,57R$ 79,15+0,92%4.636
25/02/2026R$ 77,90R$ 77,90R$ 79,50R$ 78,43+0,68%2.610
24/02/2026R$ 79,79R$ 77,90R$ 79,79R$ 77,90-0,97%4.270
23/02/2026R$ 78,06R$ 77,68R$ 79,55R$ 78,66-0,44%4.165
20/02/2026R$ 78,01R$ 78,01R$ 79,38R$ 79,01+0,59%1.347
19/02/2026R$ 79,03R$ 77,57R$ 79,82R$ 78,55-0,25%4.758
18/02/2026R$ 79,04R$ 77,22R$ 79,04R$ 78,75-0,37%1.627
13/02/2026R$ 79,04R$ 77,10R$ 79,04R$ 79,040,00%1.233
12/02/2026R$ 79,05R$ 78,27R$ 79,45R$ 79,04-0,01%7.268
11/02/2026R$ 78,85R$ 78,27R$ 79,81R$ 79,05+0,28%2.166
10/02/2026R$ 79,70R$ 78,73R$ 79,73R$ 78,83-1,25%1.648
09/02/2026R$ 79,83R$ 78,64R$ 79,83R$ 79,83+0,71%698
06/02/2026R$ 79,82R$ 78,89R$ 79,82R$ 79,27+0,09%1.845
05/02/2026R$ 79,82R$ 78,67R$ 79,82R$ 79,20-0,79%4.214
04/02/2026R$ 78,24R$ 77,39R$ 79,99R$ 79,83+2,24%4.936
03/02/2026R$ 77,95R$ 76,21R$ 78,47R$ 78,08+0,31%1.542
02/02/2026R$ 78,74R$ 77,37R$ 78,75R$ 77,84-0,21%1.718
31/01/2026R$ 77,78R$ 76,30R$ 78,00R$ 78,00+0,37%4.154
29/01/2026R$ 77,54R$ 76,78R$ 77,79R$ 77,71+1,05%6.407
28/01/2026R$ 77,54R$ 76,90R$ 77,61R$ 76,90+0,17%4.855
27/01/2026R$ 77,56R$ 76,20R$ 77,57R$ 76,77-1,03%5.450
26/01/2026R$ 76,97R$ 75,65R$ 77,57R$ 77,57+1,40%3.075
23/01/2026R$ 75,76R$ 75,29R$ 76,97R$ 76,50+0,51%6.214
22/01/2026R$ 75,11R$ 75,11R$ 76,65R$ 76,11+0,41%4.957
21/01/2026R$ 75,50R$ 75,00R$ 76,62R$ 75,80+0,53%4.229
20/01/2026R$ 76,08R$ 75,10R$ 76,63R$ 75,40+0,11%4.497
19/01/2026R$ 76,68R$ 74,97R$ 76,68R$ 75,32+0,11%4.154
16/01/2026R$ 74,46R$ 74,46R$ 76,43R$ 75,24+0,59%1.918
15/01/2026R$ 74,86R$ 74,06R$ 76,60R$ 74,80-0,08%3.140
14/01/2026R$ 75,30R$ 73,77R$ 77,99R$ 74,86+1,37%3.537
13/01/2026R$ 74,40R$ 73,67R$ 75,30R$ 73,85-0,50%1.685
12/01/2026R$ 75,30R$ 73,82R$ 75,30R$ 74,22-0,24%3.729
09/01/2026R$ 75,32R$ 74,21R$ 75,32R$ 74,40+0,08%1.128
08/01/2026R$ 75,32R$ 74,20R$ 75,32R$ 74,34-0,25%3.169
07/01/2026R$ 74,40R$ 74,23R$ 75,33R$ 74,53+0,20%2.187
06/01/2026R$ 74,44R$ 74,10R$ 74,44R$ 74,38-0,61%962
05/01/2026R$ 74,94R$ 73,97R$ 74,94R$ 74,84-0,68%1.836
03/01/2026R$ 73,99R$ 73,66R$ 78,48R$ 75,35-0,05%5.685
30/12/2025R$ 73,11R$ 73,11R$ 77,49R$ 75,39+1,43%2.238
29/12/2025R$ 73,95R$ 73,55R$ 78,78R$ 74,33+0,45%6.438
26/12/2025R$ 73,45R$ 72,66R$ 74,00R$ 74,00+0,20%3.673
23/12/2025R$ 72,30R$ 72,30R$ 73,85R$ 73,85+1,23%1.485
22/12/2025R$ 72,95R$ 72,05R$ 72,95R$ 72,95+0,86%1.241
19/12/2025R$ 72,01R$ 71,87R$ 72,50R$ 72,33+0,12%1.113
18/12/2025R$ 72,30R$ 72,24R$ 72,30R$ 72,24+0,17%41
17/12/2025R$ 72,40R$ 72,00R$ 72,77R$ 72,12+0,15%1.093
16/12/2025R$ 72,20R$ 71,51R$ 72,40R$ 72,01-0,26%2.143
15/12/2025R$ 72,29R$ 71,25R$ 72,29R$ 72,20-0,11%2.699
12/12/2025R$ 71,66R$ 71,20R$ 72,29R$ 72,28+0,18%2.832
11/12/2025R$ 71,17R$ 71,17R$ 72,76R$ 72,15-0,93%4.521
10/12/2025R$ 72,58R$ 70,84R$ 72,95R$ 72,83+1,29%7.438
08/12/2025R$ 71,90R$ 71,90R$ 72,82R$ 71,90+0,08%1.381
06/12/2025R$ 72,98R$ 71,82R$ 72,98R$ 71,84-0,01%1.270
04/12/2025R$ 73,29R$ 71,80R$ 73,29R$ 71,85-1,18%3.202
03/12/2025R$ 72,00R$ 72,00R$ 73,29R$ 72,71+0,96%1.091
02/12/2025R$ 72,59R$ 71,52R$ 73,50R$ 72,02+0,10%1.991
01/12/2025R$ 72,60R$ 71,03R$ 72,60R$ 71,95-1,41%3.626
29/11/2025R$ 72,79R$ 72,31R$ 72,98R$ 72,98+0,26%535
27/11/2025R$ 72,00R$ 72,00R$ 72,80R$ 72,79+0,90%721
26/11/2025R$ 72,89R$ 71,67R$ 72,89R$ 72,14+0,12%1.934
25/11/2025R$ 73,16R$ 71,50R$ 73,16R$ 72,05+0,03%2.329
24/11/2025R$ 72,33R$ 72,02R$ 73,16R$ 72,03+0,13%1.672
21/11/2025R$ 72,30R$ 70,11R$ 72,60R$ 71,94-0,50%3.173
19/11/2025R$ 72,41R$ 72,24R$ 72,59R$ 72,30-0,40%892
18/11/2025R$ 72,46R$ 72,37R$ 72,60R$ 72,59+0,25%924
17/11/2025R$ 72,85R$ 72,41R$ 73,15R$ 72,41-0,07%2.199
14/11/2025R$ 73,14R$ 72,41R$ 73,15R$ 72,46-0,40%1.848
13/11/2025R$ 72,61R$ 72,61R$ 73,16R$ 72,75+0,29%478
12/11/2025R$ 72,81R$ 72,54R$ 72,94R$ 72,54-0,22%488
11/11/2025R$ 73,00R$ 72,54R$ 73,01R$ 72,70+0,22%1.244
10/11/2025R$ 72,69R$ 72,41R$ 73,19R$ 72,54+0,17%964
07/11/2025R$ 73,24R$ 72,35R$ 73,24R$ 72,42-1,15%1.151
06/11/2025R$ 72,79R$ 72,52R$ 73,87R$ 73,26+1,03%1.339
05/11/2025R$ 72,52R$ 72,40R$ 72,89R$ 72,51-0,79%559
04/11/2025R$ 73,30R$ 72,31R$ 73,70R$ 73,09-0,30%2.836
03/11/2025R$ 72,80R$ 72,31R$ 73,89R$ 73,31-0,26%1.427
31/10/2025R$ 72,70R$ 72,70R$ 73,50R$ 73,50+1,07%2.121
30/10/2025R$ 73,38R$ 72,41R$ 73,38R$ 72,72-0,72%834
29/10/2025R$ 72,71R$ 72,21R$ 73,36R$ 73,25+0,76%5.802
28/10/2025R$ 73,00R$ 72,30R$ 73,36R$ 72,70+0,41%1.519
27/10/2025R$ 72,51R$ 72,39R$ 73,29R$ 72,40-0,15%2.951
24/10/2025R$ 72,40R$ 72,40R$ 72,79R$ 72,51+0,07%350
23/10/2025R$ 73,35R$ 72,39R$ 73,35R$ 72,46-0,33%1.206
22/10/2025R$ 72,74R$ 72,33R$ 73,36R$ 72,70+0,48%1.399
21/10/2025R$ 73,04R$ 72,28R$ 73,39R$ 72,35-0,41%1.622
20/10/2025R$ 73,30R$ 72,06R$ 73,30R$ 72,65-0,34%2.314
17/10/2025R$ 73,25R$ 72,51R$ 73,25R$ 72,90+0,07%649
16/10/2025R$ 73,49R$ 72,35R$ 73,49R$ 72,85+0,12%960
15/10/2025R$ 73,50R$ 72,69R$ 73,50R$ 72,76-0,44%1.408
14/10/2025R$ 73,40R$ 72,31R$ 73,81R$ 73,08-0,19%3.598
13/10/2025R$ 73,50R$ 72,82R$ 73,50R$ 73,22-0,37%394
10/10/2025R$ 73,46R$ 72,68R$ 74,82R$ 73,49+0,04%2.147
09/10/2025R$ 72,82R$ 72,52R$ 73,49R$ 73,46+1,42%1.240
08/10/2025R$ 74,98R$ 72,43R$ 74,98R$ 72,43-1,21%2.662
07/10/2025R$ 74,98R$ 73,22R$ 74,98R$ 73,32-0,37%547
06/10/2025R$ 73,49R$ 72,35R$ 74,82R$ 73,59+0,14%1.543
03/10/2025R$ 72,89R$ 71,91R$ 73,49R$ 73,49+0,84%1.299
02/10/2025R$ 73,58R$ 72,60R$ 73,58R$ 72,88-1,03%989
01/10/2025R$ 73,00R$ 73,00R$ 76,82R$ 73,64+0,05%3.781
30/09/2025R$ 73,69R$ 73,10R$ 74,00R$ 73,60+0,27%927
29/09/2025R$ 73,17R$ 72,68R$ 73,46R$ 73,40+0,31%1.475
26/09/2025R$ 73,68R$ 73,16R$ 73,69R$ 73,17-0,69%927
25/09/2025R$ 73,80R$ 72,88R$ 73,80R$ 73,68+0,59%400
24/09/2025R$ 73,41R$ 72,64R$ 73,86R$ 73,25+0,34%1.296
23/09/2025R$ 73,94R$ 72,64R$ 73,95R$ 73,00-1,24%2.309
20/09/2025R$ 73,69R$ 73,68R$ 73,95R$ 73,92+0,31%593
18/09/2025R$ 72,97R$ 72,63R$ 73,97R$ 73,69+0,99%2.398
17/09/2025R$ 72,96R$ 72,59R$ 72,97R$ 72,97+0,01%523
16/09/2025R$ 72,38R$ 71,92R$ 72,97R$ 72,96+0,87%2.665
15/09/2025R$ 71,94R$ 71,64R$ 72,35R$ 72,33+0,18%3.230
12/09/2025R$ 72,01R$ 72,01R$ 72,20R$ 72,20+0,28%933
11/09/2025R$ 71,90R$ 71,64R$ 72,00R$ 72,00+0,14%79
10/09/2025R$ 71,26R$ 71,26R$ 72,09R$ 71,90-0,29%397
09/09/2025R$ 72,24R$ 71,14R$ 72,24R$ 72,11+0,70%3.139
08/09/2025R$ 72,96R$ 71,56R$ 72,96R$ 71,61-1,42%3.423
05/09/2025R$ 72,07R$ 71,65R$ 72,64R$ 72,64+0,79%151

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 11,15 / cota · yield 17,84%
TipoValor / cotaData-comPagamento
OutroR$ 0,2731/08/202622/09/2026
DividendoR$ 0,6031/08/202622/09/2026
OutroR$ 0,9031/07/202621/08/2026
DividendoR$ 0,5230/06/202621/07/2026
OutroR$ 0,3830/06/202621/07/2026
OutroR$ 0,5429/05/202622/06/2026
DividendoR$ 0,3629/05/202622/06/2026
DividendoR$ 0,9330/04/202622/05/2026
DividendoR$ 0,9531/03/202623/04/2026
DividendoR$ 0,9527/02/202620/03/2026
DividendoR$ 0,9530/01/202624/02/2026
DividendoR$ 1,8030/12/202522/01/2026
DividendoR$ 0,9528/11/202519/12/2025
DividendoR$ 0,9531/10/202524/11/2025
DividendoR$ 0,9730/09/202521/10/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.