InvestB3
← InícioComparar

RBIR11

FII RBRES IV

R$ 73,50
+2,65% no dia

No mês

-0,80%

No ano

-20,15%

12 meses

-19,46%

Desde 03/2020

-27,94%

Histórico diário a partir de 08/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (243)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 71,60R$ 71,00R$ 73,87R$ 73,50+2,65%711
02/09/2026R$ 71,60R$ 71,60R$ 71,65R$ 71,600,00%203
01/09/2026R$ 71,51R$ 71,51R$ 71,61R$ 71,60-3,36%281
31/08/2026R$ 73,65R$ 73,65R$ 74,19R$ 74,09+1,22%764
28/08/2026R$ 73,19R$ 73,19R$ 73,20R$ 73,200,00%1.801
27/08/2026R$ 73,20R$ 73,19R$ 73,25R$ 73,200,00%2.499
26/08/2026R$ 72,50R$ 72,50R$ 73,20R$ 73,20+0,83%78
25/08/2026R$ 73,00R$ 71,52R$ 73,20R$ 72,60+0,14%5.715
21/08/2026R$ 72,52R$ 72,50R$ 73,00R$ 72,50-0,01%1.054
20/08/2026R$ 72,51R$ 72,50R$ 72,51R$ 72,51+0,01%135
19/08/2026R$ 72,51R$ 72,00R$ 72,51R$ 72,50-0,01%2.291
18/08/2026R$ 73,98R$ 72,50R$ 73,99R$ 72,51-2,01%681
17/08/2026R$ 72,20R$ 71,75R$ 74,00R$ 74,00+2,51%7.931
14/08/2026R$ 72,00R$ 72,00R$ 72,19R$ 72,19+0,26%587
13/08/2026R$ 70,70R$ 70,70R$ 72,11R$ 72,00+2,00%2.677
12/08/2026R$ 70,59R$ 70,59R$ 70,59R$ 70,59+0,27%200
11/08/2026R$ 71,01R$ 70,38R$ 72,10R$ 70,40-1,54%992
10/08/2026R$ 71,04R$ 71,00R$ 71,50R$ 71,50+0,63%171
07/08/2026R$ 72,17R$ 71,03R$ 72,17R$ 71,05-1,57%503
06/08/2026R$ 71,39R$ 71,38R$ 72,18R$ 72,18+0,25%3
05/08/2026R$ 72,20R$ 72,00R$ 72,20R$ 72,00-0,41%174
04/08/2026R$ 71,81R$ 71,81R$ 72,30R$ 72,30-0,28%1.015
03/08/2026R$ 73,00R$ 71,00R$ 73,55R$ 72,50-0,68%510
31/07/2026R$ 72,70R$ 72,70R$ 73,55R$ 73,00-0,68%104
30/07/2026R$ 73,60R$ 73,50R$ 73,60R$ 73,50-0,14%17
29/07/2026R$ 73,59R$ 73,59R$ 73,60R$ 73,60+0,82%6
28/07/2026R$ 73,07R$ 71,99R$ 73,59R$ 73,00-0,08%7.632
27/07/2026R$ 72,97R$ 72,45R$ 73,06R$ 73,06+0,08%1.553
24/07/2026R$ 73,88R$ 72,21R$ 73,88R$ 73,00+1,14%52
23/07/2026R$ 73,20R$ 72,18R$ 73,88R$ 72,18-1,12%20
22/07/2026R$ 73,02R$ 73,00R$ 73,92R$ 73,00+0,55%10.529
21/07/2026R$ 73,97R$ 72,57R$ 73,97R$ 72,60-1,20%7
20/07/2026R$ 74,00R$ 72,50R$ 74,00R$ 73,48-0,70%5.473
17/07/2026R$ 74,20R$ 74,00R$ 74,45R$ 74,00-0,27%2.316
16/07/2026R$ 74,25R$ 73,02R$ 74,25R$ 74,20+1,62%15
15/07/2026R$ 73,07R$ 73,02R$ 73,12R$ 73,02-0,65%35
14/07/2026R$ 74,24R$ 73,50R$ 74,24R$ 73,50-0,68%551
13/07/2026R$ 73,95R$ 73,05R$ 74,00R$ 74,00+0,07%19.793
10/07/2026R$ 73,06R$ 73,05R$ 73,95R$ 73,95+1,22%52
09/07/2026R$ 73,06R$ 73,06R$ 73,06R$ 73,06-1,56%15
08/07/2026R$ 74,75R$ 72,01R$ 74,75R$ 74,22-0,71%4.120
07/07/2026R$ 74,90R$ 74,75R$ 74,90R$ 74,75-0,12%24
06/07/2026R$ 73,60R$ 73,50R$ 74,84R$ 74,84-0,07%103
03/07/2026R$ 74,90R$ 74,60R$ 74,90R$ 74,89-0,11%66
02/07/2026R$ 74,97R$ 74,97R$ 74,97R$ 74,97+1,86%3
01/07/2026R$ 73,59R$ 73,58R$ 78,08R$ 73,60-7,19%490
30/06/2026R$ 79,20R$ 78,60R$ 79,30R$ 79,30+0,24%1.167
29/06/2026R$ 78,05R$ 78,05R$ 79,36R$ 79,11-0,30%675
26/06/2026R$ 78,10R$ 78,10R$ 79,35R$ 79,35+1,60%806
25/06/2026R$ 79,58R$ 78,02R$ 79,58R$ 78,10-1,14%1.297
24/06/2026R$ 78,58R$ 78,50R$ 79,00R$ 79,00-0,59%403
23/06/2026R$ 78,01R$ 78,01R$ 79,55R$ 79,47+0,59%2.264
22/06/2026R$ 79,00R$ 79,00R$ 79,60R$ 79,00-0,78%1.156
19/06/2026R$ 79,60R$ 79,00R$ 79,62R$ 79,62+1,84%5.214
18/06/2026R$ 78,20R$ 78,01R$ 78,20R$ 78,180,00%122
17/06/2026R$ 79,62R$ 78,03R$ 79,62R$ 78,18-1,86%535
16/06/2026R$ 79,71R$ 79,66R$ 79,71R$ 79,66+1,71%1.029
15/06/2026R$ 79,73R$ 78,32R$ 79,73R$ 78,32-1,41%30.017
12/06/2026R$ 78,78R$ 78,00R$ 79,70R$ 79,44+0,88%3.006
11/06/2026R$ 79,76R$ 77,34R$ 79,80R$ 78,75-1,28%1.201
10/06/2026R$ 79,97R$ 79,77R$ 79,97R$ 79,77-0,14%25
09/06/2026R$ 77,96R$ 77,01R$ 79,93R$ 79,88+2,55%32.365
08/06/2026R$ 75,50R$ 75,20R$ 77,96R$ 77,89+1,12%3.629
03/06/2026R$ 78,19R$ 77,00R$ 78,19R$ 77,03-1,47%1.330
02/06/2026R$ 78,20R$ 78,18R$ 78,22R$ 78,180,00%4.520
01/06/2026R$ 78,18R$ 78,18R$ 78,20R$ 78,180,00%534
29/05/2026R$ 78,17R$ 78,17R$ 78,18R$ 78,180,00%65
28/05/2026R$ 77,08R$ 77,02R$ 79,00R$ 78,18-2,14%2.622
27/05/2026R$ 79,89R$ 79,87R$ 79,89R$ 79,89-0,11%1.048
26/05/2026R$ 79,90R$ 79,00R$ 79,98R$ 79,98+0,01%47
25/05/2026R$ 79,37R$ 77,00R$ 79,99R$ 79,97+0,76%6.553
21/05/2026R$ 80,79R$ 79,37R$ 80,79R$ 79,37-0,79%3
20/05/2026R$ 80,00R$ 80,00R$ 80,00R$ 80,000,00%100
19/05/2026R$ 80,78R$ 79,82R$ 80,78R$ 80,00-0,68%115
18/05/2026R$ 80,54R$ 80,54R$ 80,55R$ 80,55+0,69%27
15/05/2026R$ 80,49R$ 80,00R$ 80,50R$ 80,00+0,91%265
14/05/2026R$ 80,19R$ 79,28R$ 80,19R$ 79,28-1,13%362
13/05/2026R$ 79,51R$ 79,50R$ 81,49R$ 80,19+0,87%3.333
12/05/2026R$ 79,23R$ 79,22R$ 79,50R$ 79,50-0,67%572
11/05/2026R$ 80,70R$ 80,00R$ 80,70R$ 80,040,00%1.239
08/05/2026R$ 80,04R$ 80,04R$ 80,19R$ 80,04-0,21%212
07/05/2026R$ 81,51R$ 80,21R$ 81,51R$ 80,21-2,15%9
06/05/2026R$ 82,18R$ 81,60R$ 82,18R$ 81,97+2,04%8
05/05/2026R$ 80,47R$ 80,15R$ 81,86R$ 80,33-1,74%1.671
04/05/2026R$ 81,80R$ 80,97R$ 81,80R$ 81,75-0,52%2.489
30/04/2026R$ 82,00R$ 82,00R$ 83,37R$ 82,18+0,22%128
29/04/2026R$ 83,37R$ 82,00R$ 83,37R$ 82,00-0,05%163
28/04/2026R$ 82,01R$ 82,01R$ 83,35R$ 82,04+0,05%1.574
27/04/2026R$ 81,82R$ 81,82R$ 83,75R$ 82,00-0,18%2.198
24/04/2026R$ 82,71R$ 82,15R$ 82,71R$ 82,15-0,79%6.147
23/04/2026R$ 82,80R$ 82,70R$ 82,80R$ 82,80+0,60%4.500
22/04/2026R$ 82,31R$ 82,31R$ 82,31R$ 82,31-1,05%1
20/04/2026R$ 83,77R$ 83,18R$ 83,77R$ 83,180,00%103
17/04/2026R$ 83,28R$ 83,18R$ 83,28R$ 83,18-0,02%61
16/04/2026R$ 83,78R$ 83,20R$ 83,78R$ 83,20+0,25%58
15/04/2026R$ 83,66R$ 82,99R$ 83,78R$ 82,99-0,85%489
14/04/2026R$ 82,12R$ 82,12R$ 83,75R$ 83,70-0,12%23
13/04/2026R$ 83,10R$ 81,79R$ 83,80R$ 83,80+1,39%4.838
10/04/2026R$ 82,65R$ 82,64R$ 82,65R$ 82,65+0,92%18
09/04/2026R$ 82,00R$ 81,50R$ 82,73R$ 81,90-0,12%574
08/04/2026R$ 82,75R$ 81,64R$ 82,75R$ 82,00-0,61%285
07/04/2026R$ 82,06R$ 82,00R$ 82,52R$ 82,50-0,60%388
06/04/2026R$ 83,10R$ 83,00R$ 83,10R$ 83,00+1,13%33
02/04/2026R$ 82,90R$ 82,07R$ 82,90R$ 82,07-1,00%563
01/04/2026R$ 84,89R$ 82,90R$ 84,89R$ 82,90-6,58%238
31/03/2026R$ 88,69R$ 88,69R$ 88,74R$ 88,74+1,00%162
30/03/2026R$ 87,86R$ 87,86R$ 87,87R$ 87,86-1,00%5
27/03/2026R$ 88,49R$ 88,49R$ 88,75R$ 88,75+0,76%1.360
26/03/2026R$ 88,86R$ 88,00R$ 88,86R$ 88,08-0,92%1.270
25/03/2026R$ 88,89R$ 88,89R$ 88,90R$ 88,90+1,77%10
24/03/2026R$ 87,43R$ 87,35R$ 87,58R$ 87,35-0,17%1.355
23/03/2026R$ 87,50R$ 87,50R$ 87,50R$ 87,500,00%18
20/03/2026R$ 87,50R$ 87,50R$ 87,50R$ 87,50-0,42%50
19/03/2026R$ 88,88R$ 87,02R$ 88,88R$ 87,87-1,14%2.130
18/03/2026R$ 88,88R$ 88,88R$ 88,88R$ 88,88+0,14%327
17/03/2026R$ 89,01R$ 88,76R$ 89,15R$ 88,76-0,27%276
16/03/2026R$ 89,66R$ 89,00R$ 89,66R$ 89,00-0,74%4.027
13/03/2026R$ 89,74R$ 89,66R$ 89,74R$ 89,66-0,08%64
12/03/2026R$ 89,78R$ 89,40R$ 89,78R$ 89,73-0,38%82
11/03/2026R$ 89,17R$ 89,14R$ 90,13R$ 90,07+1,02%4.005
10/03/2026R$ 90,30R$ 89,15R$ 90,30R$ 89,16+0,01%330
09/03/2026R$ 89,15R$ 89,15R$ 89,15R$ 89,15+0,01%6
06/03/2026R$ 90,78R$ 89,14R$ 90,78R$ 89,14-0,96%1.821
05/03/2026R$ 90,98R$ 90,00R$ 90,98R$ 90,00-0,10%195
04/03/2026R$ 90,12R$ 90,09R$ 90,12R$ 90,090,00%36
03/03/2026R$ 90,60R$ 90,07R$ 90,60R$ 90,09-0,56%619
02/03/2026R$ 90,30R$ 90,30R$ 90,60R$ 90,60-0,43%2.870
27/02/2026R$ 90,47R$ 90,43R$ 90,99R$ 90,99-0,01%1.446
26/02/2026R$ 90,70R$ 90,70R$ 91,00R$ 91,00+0,65%365
25/02/2026R$ 90,35R$ 90,35R$ 90,77R$ 90,41-0,40%15.079
24/02/2026R$ 90,77R$ 90,77R$ 90,77R$ 90,77+0,01%9
23/02/2026R$ 90,97R$ 90,41R$ 90,97R$ 90,76+0,48%15.012
20/02/2026R$ 90,62R$ 90,33R$ 90,90R$ 90,330,00%1.107
19/02/2026R$ 91,24R$ 90,30R$ 91,24R$ 90,33-1,00%20.723
18/02/2026R$ 91,34R$ 90,30R$ 91,34R$ 91,24+0,26%1.092
13/02/2026R$ 91,38R$ 90,51R$ 91,38R$ 91,00-0,44%2.021
12/02/2026R$ 91,30R$ 90,90R$ 91,40R$ 91,40+0,12%202
11/02/2026R$ 91,43R$ 90,24R$ 91,43R$ 91,29+0,13%123
10/02/2026R$ 90,21R$ 90,04R$ 91,35R$ 91,17-0,47%4.394
09/02/2026R$ 90,26R$ 90,07R$ 91,66R$ 91,60+0,11%1.932
06/02/2026R$ 91,59R$ 90,20R$ 91,59R$ 91,50-0,04%437
05/02/2026R$ 90,67R$ 90,67R$ 91,55R$ 91,54-0,05%11
04/02/2026R$ 91,79R$ 90,65R$ 91,79R$ 91,59-0,21%2.127
03/02/2026R$ 91,87R$ 90,72R$ 91,87R$ 91,78+1,22%111
02/02/2026R$ 91,00R$ 90,65R$ 92,00R$ 90,67-1,64%1.503
31/01/2026R$ 94,15R$ 91,36R$ 94,17R$ 92,18-2,13%8.789
29/01/2026R$ 93,52R$ 93,51R$ 94,19R$ 94,19+0,73%4
28/01/2026R$ 93,53R$ 92,76R$ 94,23R$ 93,51+0,05%680
27/01/2026R$ 93,19R$ 92,31R$ 93,50R$ 93,46+0,29%3.352
26/01/2026R$ 93,36R$ 92,23R$ 93,38R$ 93,19+0,29%703
23/01/2026R$ 93,40R$ 92,90R$ 93,40R$ 92,920,00%65
22/01/2026R$ 92,78R$ 92,21R$ 93,00R$ 92,92+0,15%1.016
21/01/2026R$ 92,48R$ 92,46R$ 92,78R$ 92,78+0,32%108
20/01/2026R$ 92,19R$ 92,18R$ 92,48R$ 92,480,00%1.402
19/01/2026R$ 92,51R$ 92,48R$ 92,51R$ 92,48+0,01%469
16/01/2026R$ 92,54R$ 92,00R$ 92,55R$ 92,47+0,04%540
15/01/2026R$ 92,20R$ 91,50R$ 93,49R$ 92,43+0,25%23.854
14/01/2026R$ 93,80R$ 92,20R$ 93,80R$ 92,20-1,68%3.830
13/01/2026R$ 93,83R$ 92,57R$ 93,83R$ 93,78-0,09%205
12/01/2026R$ 93,35R$ 93,31R$ 93,86R$ 93,86+0,52%608
09/01/2026R$ 93,36R$ 93,36R$ 93,37R$ 93,37+0,21%105
08/01/2026R$ 93,18R$ 92,12R$ 93,18R$ 93,17+1,21%1.005
07/01/2026R$ 92,03R$ 92,03R$ 93,30R$ 92,06-0,80%143
06/01/2026R$ 92,02R$ 92,02R$ 92,80R$ 92,80+0,11%619
05/01/2026R$ 92,00R$ 91,28R$ 92,70R$ 92,70+1,58%134
03/01/2026R$ 91,24R$ 91,15R$ 91,96R$ 91,26-0,86%670
30/12/2025R$ 93,99R$ 92,02R$ 93,99R$ 92,05-0,97%3.995
29/12/2025R$ 93,63R$ 92,81R$ 93,78R$ 92,95-0,69%2.129
26/12/2025R$ 93,07R$ 92,61R$ 93,60R$ 93,60+0,57%210
23/12/2025R$ 92,76R$ 92,30R$ 93,07R$ 93,07+0,36%1.444
22/12/2025R$ 92,34R$ 92,33R$ 92,74R$ 92,74+0,53%210
19/12/2025R$ 92,24R$ 92,22R$ 92,25R$ 92,25-0,10%324
18/12/2025R$ 92,00R$ 92,00R$ 92,34R$ 92,34+0,42%36
17/12/2025R$ 92,39R$ 91,63R$ 92,39R$ 91,95-0,49%2.485
16/12/2025R$ 91,65R$ 91,55R$ 92,40R$ 92,40+0,83%2.781
15/12/2025R$ 92,40R$ 91,56R$ 92,40R$ 91,64-0,39%1.120
12/12/2025R$ 92,00R$ 91,42R$ 92,30R$ 92,00+0,17%1.251
11/12/2025R$ 92,44R$ 91,34R$ 92,46R$ 91,84+0,37%361
10/12/2025R$ 92,45R$ 91,30R$ 92,45R$ 91,50-0,17%311
08/12/2025R$ 92,46R$ 91,20R$ 92,47R$ 91,66+0,16%1.395
06/12/2025R$ 92,80R$ 91,04R$ 92,80R$ 91,51-0,59%6.001
04/12/2025R$ 91,89R$ 91,59R$ 92,08R$ 92,05+0,13%836
03/12/2025R$ 91,98R$ 91,00R$ 91,98R$ 91,93+0,96%905
02/12/2025R$ 92,07R$ 90,03R$ 92,07R$ 91,06-1,11%11.219
01/12/2025R$ 90,11R$ 90,11R$ 92,09R$ 92,08-0,30%2.323
29/11/2025R$ 92,63R$ 92,35R$ 93,57R$ 92,36-0,29%10.959
27/11/2025R$ 92,49R$ 92,00R$ 92,63R$ 92,63+0,14%1.106
26/11/2025R$ 92,31R$ 91,97R$ 92,50R$ 92,50+0,21%1.969
25/11/2025R$ 92,24R$ 91,72R$ 92,31R$ 92,31+0,09%2.593
24/11/2025R$ 92,29R$ 91,82R$ 92,29R$ 92,23+0,01%274
21/11/2025R$ 92,34R$ 91,34R$ 92,34R$ 92,22+0,35%551
19/11/2025R$ 92,34R$ 91,90R$ 92,34R$ 91,90-0,48%1.649
18/11/2025R$ 92,35R$ 92,00R$ 92,35R$ 92,34-0,01%2.759
17/11/2025R$ 91,69R$ 91,45R$ 92,35R$ 92,35+0,75%6.428
14/11/2025R$ 91,83R$ 90,87R$ 92,00R$ 91,66-0,11%3.528
13/11/2025R$ 91,83R$ 91,76R$ 91,83R$ 91,76-0,11%210
12/11/2025R$ 91,48R$ 91,01R$ 91,87R$ 91,86+0,95%240
11/11/2025R$ 91,75R$ 91,00R$ 91,87R$ 91,00-0,59%3.950
10/11/2025R$ 91,22R$ 90,57R$ 91,56R$ 91,54+0,48%3.255
07/11/2025R$ 91,22R$ 91,10R$ 91,22R$ 91,10+0,11%272
06/11/2025R$ 91,03R$ 90,90R$ 91,17R$ 91,00-0,07%2.572
05/11/2025R$ 91,20R$ 90,09R$ 91,20R$ 91,06-0,18%1.018
04/11/2025R$ 90,78R$ 90,31R$ 91,76R$ 91,22+0,48%5.360
03/11/2025R$ 92,00R$ 90,00R$ 92,00R$ 90,78-1,86%2.104
31/10/2025R$ 93,03R$ 92,40R$ 93,68R$ 92,50-0,57%12.557
30/10/2025R$ 92,78R$ 92,50R$ 93,11R$ 93,03+0,77%1.051
29/10/2025R$ 92,74R$ 92,10R$ 92,74R$ 92,32+0,83%2.241
28/10/2025R$ 92,40R$ 91,35R$ 92,84R$ 91,56-0,68%2.800
27/10/2025R$ 93,88R$ 92,07R$ 93,88R$ 92,19-1,87%23.018
24/10/2025R$ 94,02R$ 92,70R$ 94,02R$ 93,95+0,42%8
23/10/2025R$ 93,90R$ 92,80R$ 93,90R$ 93,56-0,27%4.389
22/10/2025R$ 93,80R$ 92,65R$ 93,88R$ 93,81+0,30%3.492
21/10/2025R$ 94,06R$ 93,21R$ 94,06R$ 93,53-0,49%18
20/10/2025R$ 94,74R$ 93,00R$ 94,74R$ 93,990,00%240
17/10/2025R$ 94,79R$ 93,40R$ 94,79R$ 93,99-0,64%1.176
16/10/2025R$ 93,42R$ 93,40R$ 94,85R$ 94,60+1,28%263
15/10/2025R$ 93,46R$ 93,05R$ 93,46R$ 93,40-0,04%146
14/10/2025R$ 93,57R$ 93,08R$ 93,57R$ 93,44+0,13%101
13/10/2025R$ 93,64R$ 92,31R$ 93,64R$ 93,32-0,12%327
10/10/2025R$ 92,30R$ 92,30R$ 94,00R$ 93,43-0,06%2.900
09/10/2025R$ 95,42R$ 92,85R$ 95,43R$ 93,49-2,03%6.207
08/10/2025R$ 95,55R$ 95,43R$ 95,55R$ 95,43-0,23%35
07/10/2025R$ 96,09R$ 94,00R$ 96,09R$ 95,65-0,46%1.606
06/10/2025R$ 96,29R$ 94,86R$ 96,29R$ 96,09-0,22%53
03/10/2025R$ 96,77R$ 95,80R$ 96,77R$ 96,30-0,59%21
02/10/2025R$ 96,92R$ 95,88R$ 96,92R$ 96,87-0,05%25
01/10/2025R$ 95,50R$ 95,00R$ 97,39R$ 96,92-0,53%467
30/09/2025R$ 96,99R$ 95,64R$ 97,44R$ 97,44+0,53%763
29/09/2025R$ 93,50R$ 92,43R$ 99,22R$ 96,93+4,23%2.649
26/09/2025R$ 93,49R$ 92,23R$ 93,49R$ 93,00-0,43%11.328
25/09/2025R$ 93,49R$ 93,39R$ 93,49R$ 93,40+0,56%247
24/09/2025R$ 91,31R$ 91,31R$ 92,88R$ 92,88+1,01%1.294
23/09/2025R$ 91,96R$ 91,92R$ 91,96R$ 91,95-0,05%62
20/09/2025R$ 91,56R$ 91,30R$ 92,36R$ 92,00+0,77%2.321
18/09/2025R$ 91,25R$ 90,55R$ 91,30R$ 91,30+0,08%1.242
17/09/2025R$ 91,24R$ 90,50R$ 91,24R$ 91,23-0,01%1.287
16/09/2025R$ 91,25R$ 91,23R$ 91,25R$ 91,24-0,01%52
15/09/2025R$ 90,93R$ 90,80R$ 91,25R$ 91,25+1,29%3.381
12/09/2025R$ 91,64R$ 89,99R$ 91,65R$ 90,09-1,73%21.927
11/09/2025R$ 91,39R$ 91,00R$ 91,68R$ 91,68+0,12%2.887
10/09/2025R$ 91,15R$ 90,50R$ 91,89R$ 91,57+0,46%2.518
09/09/2025R$ 91,51R$ 90,90R$ 92,30R$ 91,15-0,35%525
08/09/2025R$ 91,27R$ 90,30R$ 91,51R$ 91,47+0,23%210

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 24,4607 / cota · yield 33,28%
TipoValor / cotaData-comPagamento
DividendoR$ 2,485931/08/202615/09/2026
OutroR$ 5,233530/06/202614/08/2026
DividendoR$ 0,473130/06/202614/07/2026
OutroR$ 6,86931/03/202619/06/2026
DividendoR$ 1,63529/05/202615/06/2026
OutroR$ 2,616730/01/202631/03/2026
DividendoR$ 0,817730/12/202515/01/2026
DividendoR$ 1,190628/11/202512/12/2025
DividendoR$ 3,925131/10/202514/11/2025
DividendoR$ 1,7030/09/202514/10/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.