InvestB3
← InícioComparar

RBRD11

FII RB II

R$ 36,85
+0,41% no dia

No mês

-0,43%

No ano

-11,72%

12 meses

-7,44%

Desde 01/2014

-47,35%

Histórico diário a partir de 08/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (247)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 36,50R$ 36,50R$ 37,05R$ 36,85+0,41%798
03/09/2026R$ 37,14R$ 36,70R$ 37,15R$ 36,70-0,81%614
02/09/2026R$ 36,90R$ 36,01R$ 37,22R$ 37,00+0,30%563
01/09/2026R$ 36,27R$ 36,18R$ 37,49R$ 36,89-0,32%260
31/08/2026R$ 36,76R$ 36,76R$ 37,50R$ 37,01+0,71%893
28/08/2026R$ 36,31R$ 36,31R$ 37,19R$ 36,75+1,24%605
27/08/2026R$ 37,50R$ 36,00R$ 37,60R$ 36,30-3,46%2.470
26/08/2026R$ 36,54R$ 36,45R$ 37,79R$ 37,60+5,74%9.123
25/08/2026R$ 35,91R$ 35,48R$ 36,15R$ 35,56+0,14%767
24/08/2026R$ 35,66R$ 35,45R$ 36,49R$ 35,51-0,42%1.735
21/08/2026R$ 36,69R$ 35,63R$ 36,69R$ 35,66+0,08%699
20/08/2026R$ 36,46R$ 35,50R$ 36,84R$ 35,63-2,30%2.080
19/08/2026R$ 35,47R$ 35,47R$ 36,90R$ 36,47+3,67%1.410
18/08/2026R$ 34,08R$ 34,08R$ 35,48R$ 35,18+0,57%1.133
17/08/2026R$ 36,57R$ 33,31R$ 36,57R$ 34,98-3,37%2.957
14/08/2026R$ 36,00R$ 36,00R$ 36,97R$ 36,20+0,56%2.419
13/08/2026R$ 36,08R$ 36,00R$ 36,89R$ 36,00-1,23%974
12/08/2026R$ 36,85R$ 36,45R$ 36,86R$ 36,45-0,41%812
11/08/2026R$ 36,59R$ 36,50R$ 36,91R$ 36,60+0,03%559
10/08/2026R$ 36,90R$ 36,59R$ 36,90R$ 36,59-0,60%962
07/08/2026R$ 36,81R$ 36,80R$ 37,08R$ 36,810,00%1.083
06/08/2026R$ 37,38R$ 36,70R$ 37,38R$ 36,81-0,51%547
05/08/2026R$ 36,95R$ 36,95R$ 37,50R$ 37,00+0,52%126
04/08/2026R$ 36,71R$ 36,70R$ 37,00R$ 36,81+0,27%1.237
03/08/2026R$ 37,83R$ 36,60R$ 37,84R$ 36,71-2,63%1.604
31/07/2026R$ 37,45R$ 37,30R$ 37,71R$ 37,70+0,67%1.487
30/07/2026R$ 37,45R$ 37,10R$ 37,45R$ 37,45+0,32%802
29/07/2026R$ 37,33R$ 37,02R$ 37,33R$ 37,33+1,14%314
28/07/2026R$ 37,50R$ 36,81R$ 37,50R$ 36,91-1,47%1.237
27/07/2026R$ 37,50R$ 37,20R$ 37,50R$ 37,46+0,08%747
24/07/2026R$ 37,37R$ 37,00R$ 37,45R$ 37,43+1,16%467
23/07/2026R$ 37,43R$ 36,41R$ 37,50R$ 37,00-1,15%787
22/07/2026R$ 37,10R$ 36,27R$ 37,50R$ 37,43+1,16%11.115
21/07/2026R$ 36,86R$ 36,86R$ 37,05R$ 37,00-0,14%2.136
20/07/2026R$ 36,98R$ 36,96R$ 37,05R$ 37,05-0,13%1.050
17/07/2026R$ 37,15R$ 36,98R$ 37,15R$ 37,10+0,03%1.906
16/07/2026R$ 37,10R$ 37,00R$ 37,10R$ 37,09-0,03%793
15/07/2026R$ 37,10R$ 36,97R$ 37,10R$ 37,100,00%2.162
14/07/2026R$ 37,05R$ 36,75R$ 37,15R$ 37,10+0,14%1.762
13/07/2026R$ 37,05R$ 36,75R$ 37,10R$ 37,05+0,14%1.623
10/07/2026R$ 37,05R$ 36,73R$ 37,05R$ 37,00+0,03%1.003
09/07/2026R$ 36,98R$ 36,83R$ 37,00R$ 36,99+0,87%402
08/07/2026R$ 36,66R$ 36,52R$ 36,82R$ 36,67-0,87%768
07/07/2026R$ 36,56R$ 36,50R$ 37,04R$ 36,99+1,18%808
06/07/2026R$ 36,99R$ 36,55R$ 37,05R$ 36,56-1,72%1.100
03/07/2026R$ 37,18R$ 36,53R$ 38,11R$ 37,20+1,06%2.356
02/07/2026R$ 37,12R$ 36,81R$ 37,85R$ 36,81-0,81%1.921
01/07/2026R$ 38,49R$ 37,02R$ 38,49R$ 37,11-3,84%752
30/06/2026R$ 38,00R$ 37,95R$ 38,70R$ 38,59+1,55%1.766
29/06/2026R$ 37,00R$ 37,00R$ 38,00R$ 38,00+2,56%905
26/06/2026R$ 36,98R$ 36,92R$ 37,05R$ 37,05+0,19%853
25/06/2026R$ 37,00R$ 36,96R$ 37,05R$ 36,98-0,05%1.005
24/06/2026R$ 37,00R$ 36,96R$ 37,00R$ 37,00+0,11%639
23/06/2026R$ 37,00R$ 36,96R$ 37,05R$ 36,96-0,08%1.834
22/06/2026R$ 36,99R$ 36,95R$ 37,00R$ 36,990,00%1.252
19/06/2026R$ 37,00R$ 36,95R$ 37,00R$ 36,99-0,03%711
18/06/2026R$ 37,10R$ 36,95R$ 37,10R$ 37,00+0,14%1.670
17/06/2026R$ 37,00R$ 36,95R$ 37,10R$ 36,95-0,14%1.410
16/06/2026R$ 36,97R$ 36,60R$ 37,15R$ 37,00+1,09%2.913
15/06/2026R$ 36,97R$ 36,60R$ 37,00R$ 36,600,00%1.856
12/06/2026R$ 37,25R$ 36,60R$ 37,25R$ 36,60-0,73%1.796
11/06/2026R$ 36,70R$ 36,70R$ 36,99R$ 36,87+0,46%597
10/06/2026R$ 36,08R$ 36,08R$ 37,00R$ 36,70-0,78%664
09/06/2026R$ 37,00R$ 36,31R$ 37,09R$ 36,99+0,49%1.234
08/06/2026R$ 37,14R$ 36,78R$ 37,15R$ 36,81-1,79%622
05/06/2026R$ 36,29R$ 36,16R$ 37,48R$ 37,48+3,28%2.347
03/06/2026R$ 36,13R$ 36,11R$ 36,49R$ 36,29+0,44%1.301
02/06/2026R$ 36,34R$ 35,84R$ 36,50R$ 36,13-0,61%1.333
01/06/2026R$ 37,07R$ 35,90R$ 37,07R$ 36,35-0,95%1.806
29/05/2026R$ 36,92R$ 36,50R$ 37,70R$ 36,70+0,41%2.488
28/05/2026R$ 36,98R$ 36,21R$ 37,21R$ 36,55-1,22%1.693
27/05/2026R$ 37,75R$ 36,10R$ 37,75R$ 37,00-1,96%2.437
26/05/2026R$ 36,93R$ 36,65R$ 38,01R$ 37,74+3,23%2.370
25/05/2026R$ 37,10R$ 36,08R$ 37,50R$ 36,56-1,46%3.471
22/05/2026R$ 36,91R$ 36,66R$ 37,10R$ 37,10+0,51%1.675
21/05/2026R$ 36,89R$ 36,53R$ 37,30R$ 36,91+1,07%4.550
20/05/2026R$ 36,82R$ 36,00R$ 37,25R$ 36,52-0,79%4.067
19/05/2026R$ 37,66R$ 36,61R$ 37,66R$ 36,81-0,51%1.426
18/05/2026R$ 37,18R$ 37,00R$ 37,75R$ 37,00-0,48%2.417
15/05/2026R$ 37,74R$ 37,08R$ 37,74R$ 37,18+0,35%1.528
14/05/2026R$ 37,75R$ 37,02R$ 37,75R$ 37,05+0,08%2.506
13/05/2026R$ 37,88R$ 37,02R$ 38,00R$ 37,02+1,15%2.066
12/05/2026R$ 36,58R$ 36,58R$ 37,98R$ 36,60+0,08%2.047
11/05/2026R$ 38,27R$ 36,00R$ 38,40R$ 36,57-4,44%9.461
08/05/2026R$ 38,40R$ 37,70R$ 38,73R$ 38,27-0,36%5.720
07/05/2026R$ 38,34R$ 38,30R$ 38,71R$ 38,41+0,18%1.817
06/05/2026R$ 39,47R$ 36,00R$ 39,47R$ 38,34-0,42%21.129
05/05/2026R$ 40,46R$ 38,28R$ 40,50R$ 38,50-4,84%37.222
04/05/2026R$ 40,93R$ 40,04R$ 40,93R$ 40,46-1,37%3.081
30/04/2026R$ 41,00R$ 41,00R$ 41,25R$ 41,02-0,07%3.236
29/04/2026R$ 41,05R$ 40,92R$ 41,20R$ 41,050,00%2.628
28/04/2026R$ 40,92R$ 40,91R$ 41,09R$ 41,05+0,34%1.078
27/04/2026R$ 41,00R$ 40,90R$ 41,05R$ 40,91-0,34%2.199
24/04/2026R$ 41,00R$ 40,86R$ 42,15R$ 41,05+0,12%5.817
23/04/2026R$ 41,00R$ 40,95R$ 41,05R$ 41,000,00%1.438
22/04/2026R$ 41,00R$ 40,85R$ 41,02R$ 41,00-0,10%2.035
20/04/2026R$ 40,81R$ 40,81R$ 41,05R$ 41,04+0,59%2.910
17/04/2026R$ 40,99R$ 40,74R$ 40,99R$ 40,80+0,20%1.172
16/04/2026R$ 40,95R$ 40,65R$ 40,95R$ 40,72-0,56%1.398
15/04/2026R$ 41,05R$ 40,73R$ 41,05R$ 40,95+0,24%1.823
14/04/2026R$ 40,92R$ 40,57R$ 40,92R$ 40,85-0,17%1.245
13/04/2026R$ 40,80R$ 40,75R$ 40,92R$ 40,92-0,20%1.181
10/04/2026R$ 40,98R$ 40,70R$ 41,00R$ 41,00+0,02%2.015
09/04/2026R$ 40,94R$ 40,69R$ 40,99R$ 40,99+0,12%2.696
08/04/2026R$ 41,09R$ 40,63R$ 41,09R$ 40,94-0,37%1.652
07/04/2026R$ 41,00R$ 40,96R$ 41,10R$ 41,09-0,02%907
06/04/2026R$ 41,00R$ 40,91R$ 41,10R$ 41,10+0,27%943
02/04/2026R$ 40,92R$ 40,61R$ 40,99R$ 40,99+1,18%1.847
01/04/2026R$ 40,40R$ 40,10R$ 41,11R$ 40,51-1,56%1.377
31/03/2026R$ 41,22R$ 40,85R$ 41,22R$ 41,15+0,17%2.854
30/03/2026R$ 41,20R$ 40,98R$ 41,20R$ 41,08+0,24%1.462
27/03/2026R$ 40,96R$ 40,90R$ 41,00R$ 40,98+0,05%1.852
26/03/2026R$ 40,95R$ 40,90R$ 41,05R$ 40,96+0,02%1.538
25/03/2026R$ 41,00R$ 40,85R$ 41,06R$ 40,95-0,15%1.519
24/03/2026R$ 41,20R$ 40,79R$ 41,20R$ 41,01-0,46%1.587
23/03/2026R$ 41,10R$ 40,69R$ 41,20R$ 41,20+0,24%1.506
20/03/2026R$ 40,77R$ 40,77R$ 41,16R$ 41,100,00%4.634
19/03/2026R$ 40,99R$ 40,72R$ 41,16R$ 41,10+0,76%3.549
18/03/2026R$ 40,96R$ 40,51R$ 40,97R$ 40,79-0,44%1.687
17/03/2026R$ 40,42R$ 40,42R$ 40,97R$ 40,97-0,05%730
16/03/2026R$ 40,91R$ 40,35R$ 40,99R$ 40,99+1,11%2.480
13/03/2026R$ 41,00R$ 40,08R$ 41,00R$ 40,54-0,64%2.895
12/03/2026R$ 40,95R$ 40,55R$ 41,00R$ 40,80-0,37%1.278
11/03/2026R$ 40,91R$ 40,46R$ 42,79R$ 40,95+1,11%4.561
10/03/2026R$ 40,98R$ 39,93R$ 40,98R$ 40,50+1,17%2.744
09/03/2026R$ 39,86R$ 39,86R$ 40,99R$ 40,03-2,58%8.758
06/03/2026R$ 41,20R$ 40,88R$ 41,20R$ 41,090,00%1.535
05/03/2026R$ 41,10R$ 40,93R$ 41,11R$ 41,09+0,24%1.451
04/03/2026R$ 41,11R$ 40,88R$ 41,11R$ 40,99-0,29%292
03/03/2026R$ 41,16R$ 40,80R$ 41,19R$ 41,11-0,12%3.017
02/03/2026R$ 41,40R$ 40,85R$ 41,40R$ 41,16-0,58%2.726
27/02/2026R$ 41,30R$ 41,04R$ 41,40R$ 41,40+0,24%3.310
26/02/2026R$ 41,45R$ 41,00R$ 41,45R$ 41,30-0,36%4.900
25/02/2026R$ 41,23R$ 41,12R$ 41,45R$ 41,45+0,53%9.786
24/02/2026R$ 41,38R$ 40,95R$ 41,38R$ 41,23-0,24%669
23/02/2026R$ 41,15R$ 41,01R$ 41,50R$ 41,33+0,10%4.026
20/02/2026R$ 41,31R$ 41,04R$ 41,31R$ 41,29-0,02%1.016
19/02/2026R$ 41,05R$ 40,69R$ 41,50R$ 41,30+0,32%14.110
18/02/2026R$ 41,14R$ 41,02R$ 41,29R$ 41,17+0,07%1.836
13/02/2026R$ 41,20R$ 40,67R$ 41,25R$ 41,14-0,12%2.924
12/02/2026R$ 41,18R$ 40,72R$ 43,06R$ 41,19+0,49%8.098
11/02/2026R$ 41,05R$ 40,62R$ 41,05R$ 40,99-0,15%756
10/02/2026R$ 41,00R$ 40,73R$ 41,05R$ 41,05+0,12%2.504
09/02/2026R$ 40,90R$ 40,88R$ 41,00R$ 41,00+0,27%857
06/02/2026R$ 41,00R$ 40,75R$ 41,00R$ 40,89-0,27%2.371
05/02/2026R$ 40,90R$ 40,90R$ 41,05R$ 41,000,00%562
04/02/2026R$ 41,05R$ 40,83R$ 41,06R$ 41,00-0,12%1.872
03/02/2026R$ 41,17R$ 40,75R$ 41,19R$ 41,05-0,29%1.781
02/02/2026R$ 41,49R$ 40,89R$ 41,49R$ 41,17-0,77%1.168
31/01/2026R$ 41,45R$ 41,30R$ 41,50R$ 41,49+0,17%7.183
29/01/2026R$ 41,44R$ 41,19R$ 41,44R$ 41,42-0,05%1.501
28/01/2026R$ 41,80R$ 41,00R$ 41,96R$ 41,44+0,12%6.195
27/01/2026R$ 41,70R$ 41,11R$ 41,70R$ 41,39-0,27%3.415
26/01/2026R$ 41,37R$ 41,18R$ 41,70R$ 41,50+0,27%3.489
23/01/2026R$ 41,40R$ 41,18R$ 41,40R$ 41,39-0,02%6.018
22/01/2026R$ 41,40R$ 41,17R$ 41,40R$ 41,40+0,49%1.724
21/01/2026R$ 41,08R$ 41,02R$ 41,82R$ 41,20+0,29%2.052
20/01/2026R$ 41,05R$ 40,92R$ 41,19R$ 41,08+0,69%2.042
19/01/2026R$ 41,08R$ 40,75R$ 41,75R$ 40,80-0,68%6.716
16/01/2026R$ 41,12R$ 41,00R$ 41,19R$ 41,08+0,91%870
15/01/2026R$ 41,22R$ 40,71R$ 41,50R$ 40,71-1,43%3.464
14/01/2026R$ 40,87R$ 40,87R$ 41,30R$ 41,30+0,78%1.721
13/01/2026R$ 41,00R$ 40,97R$ 41,41R$ 40,98-0,05%2.919
12/01/2026R$ 40,85R$ 40,85R$ 41,40R$ 41,00+0,39%931
09/01/2026R$ 41,00R$ 40,84R$ 41,20R$ 40,84-0,41%2.767
08/01/2026R$ 41,10R$ 41,00R$ 41,25R$ 41,01-0,34%3.193
07/01/2026R$ 41,17R$ 40,96R$ 41,19R$ 41,15+0,12%1.487
06/01/2026R$ 40,61R$ 40,61R$ 41,17R$ 41,10-0,51%2.369
05/01/2026R$ 41,41R$ 40,99R$ 41,41R$ 41,31+0,76%2.675
03/01/2026R$ 41,73R$ 40,59R$ 41,73R$ 41,00-1,77%3.572
30/12/2025R$ 40,23R$ 40,23R$ 42,25R$ 41,74+3,21%2.081
29/12/2025R$ 41,00R$ 40,32R$ 42,06R$ 40,44-1,29%3.867
26/12/2025R$ 40,30R$ 40,16R$ 42,51R$ 40,97+1,66%8.640
23/12/2025R$ 40,16R$ 40,16R$ 40,50R$ 40,300,00%2.385
22/12/2025R$ 40,50R$ 40,20R$ 40,50R$ 40,30-0,25%2.060
19/12/2025R$ 40,30R$ 40,14R$ 40,40R$ 40,40+0,25%2.429
18/12/2025R$ 40,50R$ 40,18R$ 40,50R$ 40,30+0,07%1.748
17/12/2025R$ 40,21R$ 40,00R$ 40,70R$ 40,27+0,17%2.284
16/12/2025R$ 40,49R$ 40,11R$ 40,49R$ 40,20+0,02%1.738
15/12/2025R$ 40,09R$ 40,00R$ 40,20R$ 40,19+0,25%1.959
12/12/2025R$ 40,00R$ 39,96R$ 40,09R$ 40,09+0,15%2.654
11/12/2025R$ 39,95R$ 39,82R$ 40,03R$ 40,03+0,58%660
10/12/2025R$ 40,15R$ 39,68R$ 40,15R$ 39,80-0,75%931
08/12/2025R$ 40,35R$ 39,79R$ 40,52R$ 40,100,00%3.425
06/12/2025R$ 40,36R$ 40,00R$ 40,36R$ 40,10+0,02%840
04/12/2025R$ 40,15R$ 39,89R$ 40,48R$ 40,09+0,28%2.881
03/12/2025R$ 39,75R$ 39,50R$ 40,00R$ 39,98+0,33%816
02/12/2025R$ 39,95R$ 39,66R$ 39,95R$ 39,85-0,23%1.045
01/12/2025R$ 39,99R$ 39,12R$ 39,99R$ 39,94-1,43%2.043
29/11/2025R$ 39,60R$ 39,60R$ 40,54R$ 40,52+1,33%3.106
27/11/2025R$ 40,00R$ 39,50R$ 40,07R$ 39,99-0,12%3.455
26/11/2025R$ 40,01R$ 39,95R$ 40,05R$ 40,04+0,10%987
25/11/2025R$ 40,08R$ 39,80R$ 40,20R$ 40,00-0,20%4.389
24/11/2025R$ 40,15R$ 39,76R$ 40,30R$ 40,08-0,17%2.605
21/11/2025R$ 39,54R$ 39,54R$ 40,42R$ 40,15+0,83%4.922
19/11/2025R$ 40,04R$ 39,60R$ 40,04R$ 39,82+0,08%1.333
18/11/2025R$ 39,60R$ 39,49R$ 39,79R$ 39,79+0,40%2.298
17/11/2025R$ 39,99R$ 39,00R$ 40,56R$ 39,63-0,33%19.767
14/11/2025R$ 40,56R$ 39,50R$ 40,80R$ 39,76-0,97%4.294
13/11/2025R$ 40,53R$ 40,11R$ 40,53R$ 40,15+0,07%496
12/11/2025R$ 40,27R$ 39,99R$ 40,50R$ 40,12-0,37%1.016
11/11/2025R$ 40,38R$ 39,85R$ 41,22R$ 40,27+0,37%2.154
10/11/2025R$ 40,29R$ 39,78R$ 40,30R$ 40,12-0,52%556
07/11/2025R$ 40,35R$ 39,77R$ 40,36R$ 40,33-0,05%1.862
06/11/2025R$ 40,22R$ 39,98R$ 40,36R$ 40,35+0,52%229
05/11/2025R$ 39,90R$ 39,90R$ 40,18R$ 40,14+0,83%1.251
04/11/2025R$ 40,22R$ 39,66R$ 40,25R$ 39,81-1,02%1.297
03/11/2025R$ 39,61R$ 39,61R$ 40,38R$ 40,22-0,45%794
31/10/2025R$ 40,34R$ 40,31R$ 40,40R$ 40,40+0,15%1.357
30/10/2025R$ 40,38R$ 40,25R$ 40,38R$ 40,34-0,12%261
29/10/2025R$ 40,30R$ 40,10R$ 40,48R$ 40,39+0,22%1.605
28/10/2025R$ 40,37R$ 40,00R$ 40,48R$ 40,30+0,22%1.693
27/10/2025R$ 40,17R$ 40,00R$ 40,22R$ 40,21+0,10%593
24/10/2025R$ 40,36R$ 39,95R$ 40,36R$ 40,17+0,53%492
23/10/2025R$ 40,00R$ 39,72R$ 40,35R$ 39,96-0,10%1.322
22/10/2025R$ 40,24R$ 39,91R$ 40,24R$ 40,00+0,13%1.702
21/10/2025R$ 40,34R$ 39,95R$ 40,34R$ 39,95+0,03%1.418
20/10/2025R$ 40,00R$ 39,71R$ 40,00R$ 39,94-0,08%1.086
17/10/2025R$ 39,85R$ 39,70R$ 39,99R$ 39,97+0,30%570
16/10/2025R$ 40,00R$ 39,46R$ 40,00R$ 39,85-0,10%925
15/10/2025R$ 40,47R$ 39,82R$ 40,47R$ 39,890,00%598
14/10/2025R$ 40,43R$ 39,55R$ 40,43R$ 39,89-0,32%3.162
13/10/2025R$ 39,89R$ 39,69R$ 40,02R$ 40,02+0,43%1.389
10/10/2025R$ 39,81R$ 39,81R$ 40,17R$ 39,85+0,10%985
09/10/2025R$ 40,21R$ 39,79R$ 40,22R$ 39,81-0,25%1.115
08/10/2025R$ 40,22R$ 39,71R$ 40,22R$ 39,91-0,25%1.461
07/10/2025R$ 40,44R$ 39,75R$ 40,44R$ 40,01-0,10%1.629
06/10/2025R$ 39,40R$ 39,40R$ 40,43R$ 40,05-0,12%1.319
03/10/2025R$ 39,67R$ 39,64R$ 40,15R$ 40,10+1,06%5.331
02/10/2025R$ 39,74R$ 39,39R$ 39,88R$ 39,68+0,74%1.815
01/10/2025R$ 40,50R$ 39,39R$ 40,50R$ 39,39-1,87%1.499
30/09/2025R$ 40,34R$ 39,68R$ 40,34R$ 40,14-0,50%1.552
29/09/2025R$ 40,22R$ 40,11R$ 40,34R$ 40,34+0,60%511
26/09/2025R$ 40,06R$ 39,75R$ 40,10R$ 40,10+0,12%1.871
25/09/2025R$ 39,95R$ 39,94R$ 40,05R$ 40,05+0,18%256
24/09/2025R$ 40,06R$ 39,72R$ 40,06R$ 39,980,00%1.148
23/09/2025R$ 40,00R$ 39,91R$ 40,04R$ 39,98+0,20%941
20/09/2025R$ 39,94R$ 39,80R$ 40,00R$ 39,90-0,10%2.043
18/09/2025R$ 40,00R$ 39,72R$ 40,00R$ 39,94-0,10%1.613
17/09/2025R$ 39,93R$ 39,65R$ 39,99R$ 39,98+0,08%457
16/09/2025R$ 39,96R$ 39,40R$ 40,04R$ 39,95-0,03%809
15/09/2025R$ 39,65R$ 39,50R$ 39,96R$ 39,96+0,45%887
12/09/2025R$ 39,90R$ 39,68R$ 39,97R$ 39,78-0,18%338
11/09/2025R$ 39,97R$ 39,50R$ 39,97R$ 39,85+0,68%866
10/09/2025R$ 39,49R$ 39,26R$ 39,66R$ 39,58+0,48%638
09/09/2025R$ 38,78R$ 38,78R$ 39,52R$ 39,39+1,65%1.326
08/09/2025R$ 39,81R$ 38,52R$ 40,04R$ 38,75-2,66%13.093

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 6,11 / cota · yield 16,58%
TipoValor / cotaData-comPagamento
DividendoR$ 0,5531/08/202615/09/2026
DividendoR$ 0,5531/07/202614/08/2026
DividendoR$ 0,5530/06/202614/07/2026
DividendoR$ 0,5529/05/202615/06/2026
DividendoR$ 0,5530/04/202615/05/2026
DividendoR$ 0,5531/03/202615/04/2026
DividendoR$ 0,5527/02/202613/03/2026
DividendoR$ 0,5530/01/202613/02/2026
DividendoR$ 0,6630/12/202515/01/2026
DividendoR$ 0,5528/11/202512/12/2025
DividendoR$ 0,5531/10/202514/11/2025
DividendoR$ 0,5030/09/202514/10/2025
OutroR$ 0,230128/02/201114/03/2011
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.