InvestB3
← InícioComparar

RBRI11

—

R$ 225,02
0,00% no dia

No mês

0,00%

No ano

-54,19%

12 meses

-65,38%

Desde 03/2022

-81,25%

Histórico diário a partir de 09/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (48)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 225,02R$ 225,02R$ 225,02R$ 225,020,00%1
24/08/2026R$ 225,02R$ 225,02R$ 225,02R$ 225,020,00%1
03/08/2026R$ 225,02R$ 225,02R$ 225,02R$ 225,020,00%7
14/07/2026R$ 225,02R$ 225,02R$ 225,02R$ 225,02-10,19%5
13/07/2026R$ 250,55R$ 250,55R$ 250,55R$ 250,55-25,06%1
02/07/2026R$ 334,33R$ 334,33R$ 334,33R$ 334,33-5,00%1
01/07/2026R$ 351,94R$ 351,93R$ 351,94R$ 351,93-0,29%2
23/06/2026R$ 425,15R$ 352,94R$ 425,15R$ 352,94-29,44%2
22/06/2026R$ 510,01R$ 500,17R$ 510,02R$ 500,17-16,64%7
18/05/2026R$ 600,00R$ 600,00R$ 600,00R$ 600,000,00%3
07/05/2026R$ 600,00R$ 600,00R$ 600,00R$ 600,000,00%3
29/04/2026R$ 600,00R$ 600,00R$ 600,00R$ 600,00+2,56%1
20/04/2026R$ 585,00R$ 585,00R$ 585,00R$ 585,000,00%51
17/04/2026R$ 585,00R$ 585,00R$ 585,00R$ 585,00-9,86%11
09/04/2026R$ 649,00R$ 649,00R$ 649,00R$ 649,000,00%1
06/04/2026R$ 649,00R$ 649,00R$ 649,00R$ 649,000,00%2
23/03/2026R$ 649,00R$ 649,00R$ 649,00R$ 649,000,00%1
16/03/2026R$ 649,00R$ 649,00R$ 649,00R$ 649,000,00%2
09/03/2026R$ 649,00R$ 649,00R$ 649,00R$ 649,000,00%5
26/02/2026R$ 649,00R$ 649,00R$ 649,00R$ 649,000,00%8
23/02/2026R$ 649,00R$ 649,00R$ 649,00R$ 649,000,00%4
20/02/2026R$ 649,00R$ 649,00R$ 649,00R$ 649,000,00%6
19/02/2026R$ 649,00R$ 649,00R$ 649,00R$ 649,00-0,15%4
13/02/2026R$ 655,20R$ 650,00R$ 655,20R$ 650,00+4,17%10
11/02/2026R$ 624,00R$ 624,00R$ 624,00R$ 624,000,00%6
10/02/2026R$ 624,00R$ 624,00R$ 624,00R$ 624,000,00%2
06/02/2026R$ 624,00R$ 624,00R$ 624,00R$ 624,000,00%9
23/01/2026R$ 595,00R$ 594,01R$ 624,00R$ 624,00+13,45%17
21/01/2026R$ 530,00R$ 530,00R$ 550,00R$ 550,00+4,76%61
20/01/2026R$ 525,00R$ 525,00R$ 525,00R$ 525,00+3,34%5
19/01/2026R$ 524,99R$ 482,63R$ 525,00R$ 508,03-0,19%9
16/01/2026R$ 509,00R$ 509,00R$ 509,00R$ 509,000,00%1
13/01/2026R$ 509,00R$ 509,00R$ 509,00R$ 509,00-0,19%6.604
12/01/2026R$ 509,98R$ 509,97R$ 509,98R$ 509,97+3,83%8
26/12/2025R$ 491,19R$ 491,18R$ 491,19R$ 491,180,00%4
23/12/2025R$ 491,18R$ 491,18R$ 491,18R$ 491,18-17,45%1
17/12/2025R$ 595,00R$ 595,00R$ 595,00R$ 595,00+0,00%1
15/12/2025R$ 645,00R$ 594,99R$ 645,00R$ 594,990,00%12
08/12/2025R$ 594,84R$ 594,84R$ 594,99R$ 594,990,00%4
06/12/2025R$ 580,00R$ 550,01R$ 594,99R$ 594,99-30,00%14
02/12/2025R$ 850,00R$ 850,00R$ 850,00R$ 850,00+12,47%1
05/11/2025R$ 756,00R$ 755,79R$ 756,00R$ 755,79-20,02%4
15/10/2025R$ 944,99R$ 944,99R$ 944,99R$ 944,99+20,00%6
09/10/2025R$ 787,50R$ 787,50R$ 787,50R$ 787,500,00%2
25/09/2025R$ 787,50R$ 787,50R$ 787,50R$ 787,500,00%6
24/09/2025R$ 787,50R$ 787,50R$ 787,50R$ 787,50+5,00%70
17/09/2025R$ 750,00R$ 750,00R$ 750,00R$ 750,000,00%10
09/09/2025R$ 750,00R$ 750,00R$ 750,00R$ 750,00+15,38%1

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 366,7593 / cota · yield 162,99%
TipoValor / cotaData-comPagamento
OutroR$ 83,7808/07/202617/08/2026
OutroR$ 64,599813/04/202625/05/2026
OutroR$ 103,819722/12/202511/02/2026
OutroR$ 114,559715/10/202519/11/2025
DividendoR$ 13,0018/07/202525/07/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.