InvestB3
← InícioComparar

RBRL11

FII RBRL PAX

R$ 73,91
+0,50% no dia

No mês

+1,94%

No ano

-20,09%

12 meses

-10,51%

Desde 04/2020

-26,82%

Histórico diário a partir de 08/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (247)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 73,60R$ 73,31R$ 73,93R$ 73,91+0,50%44.004
03/09/2026R$ 73,63R$ 73,03R$ 73,63R$ 73,54+0,38%1.843
02/09/2026R$ 72,10R$ 72,10R$ 73,96R$ 73,26+1,61%24.993
01/09/2026R$ 72,72R$ 71,70R$ 72,72R$ 72,10-0,55%2.605
31/08/2026R$ 72,35R$ 72,03R$ 72,50R$ 72,50+0,69%298.526
28/08/2026R$ 71,78R$ 71,60R$ 72,15R$ 72,00-0,15%5.599
27/08/2026R$ 72,35R$ 71,47R$ 72,35R$ 72,11-0,33%5.323
26/08/2026R$ 71,06R$ 71,06R$ 72,36R$ 72,35+1,50%4.112
25/08/2026R$ 70,53R$ 70,53R$ 71,28R$ 71,28+0,52%13.562
24/08/2026R$ 70,70R$ 70,00R$ 70,91R$ 70,91+0,30%9.333
21/08/2026R$ 69,50R$ 69,30R$ 70,70R$ 70,70+1,76%10.632
20/08/2026R$ 70,19R$ 68,04R$ 70,75R$ 69,48-0,77%12.085
19/08/2026R$ 70,25R$ 68,78R$ 70,55R$ 70,02-0,77%15.769
18/08/2026R$ 70,35R$ 69,87R$ 70,56R$ 70,56+0,06%3.553
17/08/2026R$ 70,92R$ 69,12R$ 70,92R$ 70,52-0,33%6.742
14/08/2026R$ 70,20R$ 69,67R$ 70,82R$ 70,75+0,27%5.828
13/08/2026R$ 70,92R$ 70,01R$ 71,16R$ 70,56-0,51%3.984
12/08/2026R$ 71,50R$ 70,03R$ 71,50R$ 70,92-0,51%7.938
11/08/2026R$ 71,99R$ 70,57R$ 71,99R$ 71,28-0,99%5.919
10/08/2026R$ 71,80R$ 71,36R$ 71,99R$ 71,99+0,26%2.142
07/08/2026R$ 71,85R$ 71,64R$ 71,96R$ 71,80-0,28%1.950
06/08/2026R$ 71,98R$ 71,28R$ 72,00R$ 72,00+0,90%3.033
05/08/2026R$ 71,52R$ 71,25R$ 71,64R$ 71,36+0,15%2.969
04/08/2026R$ 71,51R$ 71,04R$ 71,52R$ 71,25-0,36%4.043
03/08/2026R$ 71,86R$ 71,28R$ 72,03R$ 71,51-0,49%5.704
31/07/2026R$ 71,67R$ 71,13R$ 71,88R$ 71,86+0,27%4.294
30/07/2026R$ 71,67R$ 70,70R$ 71,67R$ 71,670,00%3.961
29/07/2026R$ 71,49R$ 71,28R$ 72,19R$ 71,67+0,03%5.043
28/07/2026R$ 71,30R$ 70,90R$ 71,88R$ 71,65+0,49%4.306
27/07/2026R$ 71,34R$ 70,93R$ 71,48R$ 71,30+0,28%9.086
24/07/2026R$ 72,59R$ 71,10R$ 72,59R$ 71,10-2,05%3.642
23/07/2026R$ 72,97R$ 71,74R$ 72,97R$ 72,59-0,82%4.321
22/07/2026R$ 71,41R$ 71,23R$ 73,19R$ 73,19+2,51%7.396
21/07/2026R$ 72,00R$ 71,12R$ 72,45R$ 71,40-1,52%11.185
20/07/2026R$ 71,11R$ 71,00R$ 72,50R$ 72,50+0,62%5.188
17/07/2026R$ 71,99R$ 71,63R$ 72,34R$ 72,05+0,08%4.956
16/07/2026R$ 72,03R$ 71,35R$ 72,03R$ 71,99-0,06%3.255
15/07/2026R$ 72,21R$ 71,63R$ 72,40R$ 72,03+0,11%2.597
14/07/2026R$ 71,71R$ 71,60R$ 72,20R$ 71,95+0,35%2.559
13/07/2026R$ 73,18R$ 71,70R$ 73,18R$ 71,70-2,02%6.938
10/07/2026R$ 72,80R$ 72,72R$ 73,20R$ 73,18+0,52%2.808
09/07/2026R$ 72,60R$ 72,60R$ 72,82R$ 72,80-0,14%3.377
08/07/2026R$ 72,98R$ 72,55R$ 72,98R$ 72,90+0,10%2.213
07/07/2026R$ 73,20R$ 72,61R$ 73,35R$ 72,83-0,10%3.417
06/07/2026R$ 74,03R$ 72,33R$ 74,28R$ 72,90-1,53%7.502
03/07/2026R$ 74,49R$ 73,71R$ 74,50R$ 74,03-0,50%2.912
02/07/2026R$ 74,49R$ 73,53R$ 74,64R$ 74,40-0,25%6.227
01/07/2026R$ 73,50R$ 70,51R$ 74,70R$ 74,59+0,47%33.947
30/06/2026R$ 78,38R$ 74,24R$ 78,38R$ 74,24-5,06%23.711
29/06/2026R$ 78,40R$ 78,14R$ 78,40R$ 78,20+0,08%1.543
26/06/2026R$ 78,09R$ 77,85R$ 78,34R$ 78,14-0,06%3.192
25/06/2026R$ 78,10R$ 77,88R$ 78,24R$ 78,19+0,15%3.940
24/06/2026R$ 78,02R$ 77,44R$ 78,55R$ 78,07-0,61%5.204
23/06/2026R$ 78,72R$ 78,08R$ 78,72R$ 78,55+0,19%3.258
22/06/2026R$ 78,40R$ 77,12R$ 78,46R$ 78,400,00%11.029
19/06/2026R$ 78,40R$ 77,53R$ 78,67R$ 78,400,00%6.223
18/06/2026R$ 78,52R$ 77,90R$ 78,85R$ 78,40-0,63%5.477
17/06/2026R$ 79,46R$ 78,50R$ 79,46R$ 78,90-0,69%8.539
16/06/2026R$ 79,50R$ 79,04R$ 79,50R$ 79,45-0,06%3.053
15/06/2026R$ 80,32R$ 78,76R$ 80,50R$ 79,50-0,58%8.498
12/06/2026R$ 79,36R$ 79,36R$ 79,96R$ 79,96+0,35%2.947
11/06/2026R$ 79,00R$ 78,41R$ 80,00R$ 79,68+0,01%7.430
10/06/2026R$ 80,52R$ 79,20R$ 80,52R$ 79,67-0,66%2.928
09/06/2026R$ 80,66R$ 79,51R$ 80,70R$ 80,20-0,87%6.923
08/06/2026R$ 81,40R$ 80,52R$ 81,40R$ 80,90-0,61%3.552
05/06/2026R$ 81,57R$ 80,33R$ 81,57R$ 81,40-0,21%4.340
03/06/2026R$ 81,96R$ 81,49R$ 81,96R$ 81,57+0,09%5.736
02/06/2026R$ 81,48R$ 81,33R$ 81,98R$ 81,50+0,26%8.170
01/06/2026R$ 83,16R$ 80,71R$ 83,16R$ 81,29-2,06%2.522
29/05/2026R$ 82,50R$ 82,12R$ 83,00R$ 83,00+0,57%3.476
28/05/2026R$ 82,50R$ 82,33R$ 82,95R$ 82,53+0,04%1.972
27/05/2026R$ 82,32R$ 82,00R$ 82,51R$ 82,50-0,29%4.158
26/05/2026R$ 83,01R$ 82,00R$ 83,01R$ 82,74-0,33%14.589
25/05/2026R$ 82,95R$ 82,74R$ 83,29R$ 83,01+0,08%4.376
22/05/2026R$ 82,53R$ 82,51R$ 82,95R$ 82,94+0,25%9.049
21/05/2026R$ 82,53R$ 82,32R$ 82,89R$ 82,73+0,28%2.037
20/05/2026R$ 83,38R$ 81,62R$ 83,78R$ 82,50-2,03%27.388
19/05/2026R$ 82,50R$ 82,50R$ 84,21R$ 84,21+1,10%9.337
18/05/2026R$ 83,80R$ 82,53R$ 83,80R$ 83,29-0,63%4.559
15/05/2026R$ 84,69R$ 82,97R$ 84,69R$ 83,82-0,47%8.655
14/05/2026R$ 83,19R$ 82,74R$ 85,00R$ 84,22+1,24%5.841
13/05/2026R$ 83,99R$ 82,14R$ 84,00R$ 83,19-0,94%6.751
12/05/2026R$ 83,16R$ 83,11R$ 84,00R$ 83,98+1,25%5.408
11/05/2026R$ 84,80R$ 82,94R$ 84,89R$ 82,94-2,19%7.790
08/05/2026R$ 85,00R$ 84,50R$ 85,00R$ 84,80-0,24%5.863
07/05/2026R$ 84,48R$ 84,27R$ 85,00R$ 85,00+0,87%4.970
06/05/2026R$ 85,00R$ 84,27R$ 85,36R$ 84,27-0,86%5.748
05/05/2026R$ 84,75R$ 84,05R$ 85,00R$ 85,00+0,18%5.973
04/05/2026R$ 85,00R$ 84,30R$ 85,00R$ 84,85-0,18%4.769
30/04/2026R$ 85,10R$ 84,40R$ 85,58R$ 85,00-0,12%83.892
29/04/2026R$ 84,92R$ 83,62R$ 85,10R$ 85,10+0,24%10.423
28/04/2026R$ 85,15R$ 84,26R$ 85,36R$ 84,90-0,29%5.195
27/04/2026R$ 85,63R$ 84,30R$ 85,99R$ 85,15-0,67%10.171
24/04/2026R$ 86,34R$ 84,70R$ 86,49R$ 85,72-0,71%12.920
23/04/2026R$ 85,21R$ 85,00R$ 86,39R$ 86,33+0,40%11.812
22/04/2026R$ 85,68R$ 83,82R$ 86,45R$ 85,99+0,44%32.158
20/04/2026R$ 83,77R$ 83,00R$ 85,64R$ 85,61+2,18%16.944
17/04/2026R$ 81,69R$ 81,69R$ 83,89R$ 83,78+2,56%10.678
16/04/2026R$ 80,15R$ 80,11R$ 81,99R$ 81,69+1,97%14.269
15/04/2026R$ 81,70R$ 80,11R$ 81,88R$ 80,11-2,19%24.181
14/04/2026R$ 81,50R$ 80,59R$ 81,94R$ 81,90+0,38%69.941
13/04/2026R$ 82,90R$ 81,06R$ 82,90R$ 81,59-1,70%28.276
10/04/2026R$ 84,00R$ 82,94R$ 84,00R$ 83,00-1,43%196.441
09/04/2026R$ 86,29R$ 83,54R$ 86,29R$ 84,20-3,39%52.388
08/04/2026R$ 89,93R$ 86,71R$ 90,16R$ 87,15-3,20%61.146
07/04/2026R$ 89,89R$ 89,70R$ 90,39R$ 90,03+0,07%3.359
06/04/2026R$ 89,89R$ 89,77R$ 90,33R$ 89,97+0,09%8.582
02/04/2026R$ 90,15R$ 89,65R$ 90,15R$ 89,89+0,20%4.064
01/04/2026R$ 90,17R$ 89,62R$ 90,70R$ 89,71-0,75%7.010
31/03/2026R$ 91,50R$ 90,04R$ 91,50R$ 90,39-0,81%5.619
30/03/2026R$ 91,31R$ 91,04R$ 91,50R$ 91,13-0,19%2.396
27/03/2026R$ 91,90R$ 91,03R$ 92,38R$ 91,30-0,07%6.443
26/03/2026R$ 91,35R$ 91,04R$ 91,68R$ 91,36+0,09%2.573
25/03/2026R$ 91,50R$ 91,28R$ 92,29R$ 91,28-0,61%3.716
24/03/2026R$ 92,23R$ 91,79R$ 92,45R$ 91,84-0,02%4.871
23/03/2026R$ 92,00R$ 91,57R$ 92,45R$ 91,86+0,10%7.303
20/03/2026R$ 91,54R$ 91,40R$ 92,09R$ 91,77+0,67%5.185
19/03/2026R$ 92,20R$ 91,16R$ 92,20R$ 91,16-0,83%4.017
18/03/2026R$ 91,31R$ 91,31R$ 92,22R$ 91,92+0,46%3.091
17/03/2026R$ 91,95R$ 91,50R$ 92,00R$ 91,50-0,40%2.233
16/03/2026R$ 91,32R$ 91,32R$ 91,93R$ 91,87+0,60%4.617
13/03/2026R$ 91,50R$ 90,40R$ 92,18R$ 91,32+0,52%11.090
12/03/2026R$ 91,50R$ 90,85R$ 91,90R$ 90,85-0,71%2.550
11/03/2026R$ 91,53R$ 91,08R$ 92,23R$ 91,500,00%5.239
10/03/2026R$ 91,52R$ 91,30R$ 92,00R$ 91,50-0,02%3.981
09/03/2026R$ 91,77R$ 90,96R$ 91,77R$ 91,52-0,77%5.480
06/03/2026R$ 91,80R$ 91,69R$ 92,69R$ 92,23+0,47%7.713
05/03/2026R$ 92,64R$ 91,55R$ 92,64R$ 91,80-0,44%5.402
04/03/2026R$ 91,90R$ 91,59R$ 92,73R$ 92,21+0,32%5.466
03/03/2026R$ 93,00R$ 91,55R$ 93,00R$ 91,92-1,16%5.087
02/03/2026R$ 93,00R$ 92,26R$ 93,22R$ 93,000,00%3.981
27/02/2026R$ 91,02R$ 90,99R$ 93,00R$ 93,00+2,18%8.454
26/02/2026R$ 90,35R$ 90,22R$ 91,12R$ 91,02+0,76%4.588
25/02/2026R$ 90,16R$ 89,48R$ 91,12R$ 90,33-0,19%8.997
24/02/2026R$ 89,45R$ 89,45R$ 90,61R$ 90,50+1,21%13.939
23/02/2026R$ 91,02R$ 89,34R$ 91,02R$ 89,42-1,57%25.008
20/02/2026R$ 91,08R$ 90,41R$ 91,54R$ 90,85-0,06%31.048
19/02/2026R$ 91,49R$ 90,64R$ 91,99R$ 90,90-0,66%17.184
18/02/2026R$ 91,85R$ 90,60R$ 91,85R$ 91,50-0,04%9.628
13/02/2026R$ 90,85R$ 90,45R$ 91,85R$ 91,54+0,77%13.855
12/02/2026R$ 91,07R$ 90,27R$ 91,27R$ 90,84-0,25%13.836
11/02/2026R$ 91,77R$ 90,72R$ 91,77R$ 91,07-0,73%22.647
10/02/2026R$ 91,78R$ 90,62R$ 91,97R$ 91,74-0,05%12.548
09/02/2026R$ 92,45R$ 91,03R$ 92,90R$ 91,79-1,61%15.465
06/02/2026R$ 94,80R$ 93,29R$ 94,80R$ 93,29-1,18%10.348
05/02/2026R$ 94,40R$ 94,40R$ 95,00R$ 94,400,00%11.585
04/02/2026R$ 94,84R$ 93,87R$ 94,98R$ 94,40-0,42%8.817
03/02/2026R$ 94,08R$ 93,94R$ 94,80R$ 94,80+1,02%5.361
02/02/2026R$ 93,80R$ 93,43R$ 94,47R$ 93,84+0,04%74.819
31/01/2026R$ 93,12R$ 92,95R$ 93,83R$ 93,80+0,85%7.576
29/01/2026R$ 92,64R$ 92,64R$ 93,64R$ 93,01+0,55%14.339
28/01/2026R$ 93,19R$ 92,50R$ 93,23R$ 92,50-0,66%8.729
27/01/2026R$ 93,12R$ 92,66R$ 93,37R$ 93,11+0,20%5.022
26/01/2026R$ 92,10R$ 91,92R$ 93,39R$ 92,92+1,09%11.399
23/01/2026R$ 91,54R$ 91,33R$ 92,45R$ 91,92+0,73%8.216
22/01/2026R$ 91,76R$ 91,20R$ 91,94R$ 91,25-0,56%11.271
21/01/2026R$ 91,55R$ 91,45R$ 92,09R$ 91,76+0,35%8.599
20/01/2026R$ 92,55R$ 91,37R$ 92,64R$ 91,44-1,18%10.750
19/01/2026R$ 92,30R$ 91,56R$ 93,07R$ 92,53+0,30%19.811
16/01/2026R$ 93,28R$ 92,21R$ 93,49R$ 92,25-1,11%11.785
15/01/2026R$ 92,88R$ 92,64R$ 93,50R$ 93,29+0,70%11.111
14/01/2026R$ 92,30R$ 92,30R$ 93,47R$ 92,64-0,05%12.503
13/01/2026R$ 91,98R$ 91,89R$ 92,80R$ 92,69+0,77%23.467
12/01/2026R$ 91,96R$ 91,82R$ 92,93R$ 91,980,00%12.948
09/01/2026R$ 91,76R$ 91,41R$ 92,69R$ 91,98-0,52%4.611
08/01/2026R$ 93,27R$ 90,74R$ 93,68R$ 92,46-0,87%181.576
07/01/2026R$ 94,28R$ 93,09R$ 94,28R$ 93,27-0,77%58.912
06/01/2026R$ 94,14R$ 93,65R$ 94,40R$ 93,99+0,40%3.858
05/01/2026R$ 93,07R$ 93,06R$ 94,67R$ 93,62+0,56%4.432
03/01/2026R$ 92,40R$ 90,13R$ 93,35R$ 93,10+0,66%16.139
30/12/2025R$ 91,28R$ 89,38R$ 92,49R$ 92,49+1,30%9.587
29/12/2025R$ 92,03R$ 89,90R$ 92,03R$ 91,30-0,77%25.888
26/12/2025R$ 92,03R$ 89,85R$ 92,22R$ 92,01-0,10%9.914
23/12/2025R$ 90,19R$ 88,96R$ 92,22R$ 92,10+2,17%17.511
22/12/2025R$ 88,10R$ 87,75R$ 92,19R$ 90,14+2,20%26.185
19/12/2025R$ 87,92R$ 87,51R$ 89,22R$ 88,20+0,80%22.080
18/12/2025R$ 87,23R$ 87,04R$ 87,95R$ 87,50+0,53%10.021
17/12/2025R$ 86,25R$ 86,00R$ 87,28R$ 87,04+0,92%10.635
16/12/2025R$ 85,62R$ 85,31R$ 86,28R$ 86,25+0,77%6.564
15/12/2025R$ 85,78R$ 85,23R$ 85,78R$ 85,59-0,22%17.807
12/12/2025R$ 85,35R$ 85,17R$ 85,78R$ 85,78+0,14%7.715
11/12/2025R$ 86,00R$ 85,22R$ 86,00R$ 85,66-0,37%20.846
10/12/2025R$ 85,99R$ 85,25R$ 86,00R$ 85,98+0,39%5.853
08/12/2025R$ 85,46R$ 85,19R$ 85,90R$ 85,65-0,42%7.624
06/12/2025R$ 86,63R$ 84,90R$ 86,63R$ 86,01-0,28%9.366
04/12/2025R$ 85,92R$ 85,61R$ 86,25R$ 86,25+0,29%63.809
03/12/2025R$ 86,73R$ 85,02R$ 86,80R$ 86,00-0,84%24.674
02/12/2025R$ 86,06R$ 85,90R$ 86,82R$ 86,73+0,92%7.253
01/12/2025R$ 86,36R$ 85,90R$ 86,39R$ 85,94-0,42%7.523
29/11/2025R$ 85,62R$ 85,43R$ 86,35R$ 86,30+0,79%5.097
27/11/2025R$ 85,06R$ 84,82R$ 85,62R$ 85,62+0,73%4.502
26/11/2025R$ 84,81R$ 84,75R$ 85,01R$ 85,00+0,21%5.815
25/11/2025R$ 84,93R$ 84,20R$ 85,06R$ 84,82-0,08%7.870
24/11/2025R$ 84,90R$ 84,66R$ 85,24R$ 84,89-0,21%7.724
21/11/2025R$ 85,20R$ 84,81R$ 85,21R$ 85,07-0,16%14.702
19/11/2025R$ 85,90R$ 84,79R$ 85,90R$ 85,21-0,61%16.777
18/11/2025R$ 86,31R$ 85,63R$ 86,59R$ 85,73-0,21%14.953
17/11/2025R$ 85,99R$ 85,42R$ 86,36R$ 85,91-0,08%3.433
14/11/2025R$ 85,42R$ 85,32R$ 86,73R$ 85,98+0,66%4.598
13/11/2025R$ 85,45R$ 85,02R$ 86,01R$ 85,42-0,04%4.541
12/11/2025R$ 86,35R$ 85,36R$ 86,35R$ 85,45-1,12%13.278
11/11/2025R$ 87,10R$ 85,65R$ 87,87R$ 86,42-0,78%8.488
10/11/2025R$ 85,92R$ 85,02R$ 87,10R$ 87,10+1,37%8.244
07/11/2025R$ 85,70R$ 85,70R$ 86,28R$ 85,92+0,20%5.737
06/11/2025R$ 85,90R$ 85,75R$ 86,49R$ 85,75-0,17%4.825
05/11/2025R$ 86,23R$ 85,90R$ 86,52R$ 85,90-0,30%1.923
04/11/2025R$ 86,35R$ 85,81R$ 86,51R$ 86,16-0,10%4.151
03/11/2025R$ 86,20R$ 85,67R$ 87,38R$ 86,25+0,29%3.952
31/10/2025R$ 85,49R$ 85,49R$ 87,40R$ 86,00+0,10%8.111
30/10/2025R$ 87,00R$ 85,49R$ 87,00R$ 85,91-0,29%5.068
29/10/2025R$ 86,50R$ 85,56R$ 86,59R$ 86,16-0,69%9.387
28/10/2025R$ 85,80R$ 85,61R$ 87,04R$ 86,76+1,11%1.601
27/10/2025R$ 86,19R$ 85,49R$ 86,35R$ 85,81-0,44%3.741
24/10/2025R$ 85,80R$ 85,72R$ 87,66R$ 86,19-0,91%36.657
23/10/2025R$ 87,33R$ 85,20R$ 87,55R$ 86,98-0,41%5.560
22/10/2025R$ 85,70R$ 85,69R$ 88,21R$ 87,34+1,91%16.529
21/10/2025R$ 84,15R$ 84,15R$ 85,80R$ 85,70+1,90%10.157
20/10/2025R$ 85,00R$ 84,10R$ 85,08R$ 84,10-1,06%3.411
17/10/2025R$ 85,53R$ 84,92R$ 86,06R$ 85,00-0,62%4.233
16/10/2025R$ 85,62R$ 85,51R$ 85,95R$ 85,53-0,19%4.531
15/10/2025R$ 85,42R$ 85,03R$ 85,70R$ 85,69+0,32%1.785
14/10/2025R$ 86,50R$ 85,01R$ 86,50R$ 85,42-1,25%20.645
13/10/2025R$ 85,05R$ 84,90R$ 86,50R$ 86,50+1,67%3.334
10/10/2025R$ 85,42R$ 84,78R$ 85,42R$ 85,08+0,70%3.476
09/10/2025R$ 85,00R$ 84,49R$ 85,00R$ 84,49+0,36%25.880
08/10/2025R$ 83,68R$ 83,25R$ 84,87R$ 84,19-0,30%5.336
07/10/2025R$ 84,81R$ 84,30R$ 84,81R$ 84,44-0,04%2.251
06/10/2025R$ 84,82R$ 84,05R$ 84,82R$ 84,47-0,41%4.963
03/10/2025R$ 84,05R$ 84,05R$ 85,61R$ 84,82+0,96%2.802
02/10/2025R$ 85,00R$ 84,01R$ 86,00R$ 84,01-1,16%8.132
01/10/2025R$ 85,40R$ 84,03R$ 87,00R$ 85,00-0,98%12.137
30/09/2025R$ 85,39R$ 84,75R$ 85,84R$ 85,84+1,01%4.081
29/09/2025R$ 85,00R$ 84,98R$ 85,58R$ 84,98-0,90%7.178
26/09/2025R$ 84,58R$ 84,22R$ 85,75R$ 85,75+1,34%5.046
25/09/2025R$ 84,26R$ 84,08R$ 84,69R$ 84,62+0,43%6.074
24/09/2025R$ 83,89R$ 83,80R$ 84,48R$ 84,26+0,68%6.596
23/09/2025R$ 83,86R$ 83,42R$ 83,94R$ 83,69-0,20%7.923
20/09/2025R$ 83,89R$ 83,55R$ 83,90R$ 83,86-0,05%3.081
18/09/2025R$ 83,95R$ 83,24R$ 83,95R$ 83,90+0,13%11.210
17/09/2025R$ 82,95R$ 82,95R$ 83,90R$ 83,79-0,23%4.819
16/09/2025R$ 82,16R$ 82,00R$ 83,99R$ 83,98+1,81%7.856
15/09/2025R$ 82,20R$ 81,16R$ 82,49R$ 82,49+1,71%10.200
12/09/2025R$ 81,03R$ 80,59R$ 81,10R$ 81,10+0,09%24.811
11/09/2025R$ 81,10R$ 81,00R$ 81,20R$ 81,03-0,21%6.702
10/09/2025R$ 80,90R$ 80,90R$ 81,36R$ 81,20-0,04%7.822
09/09/2025R$ 81,71R$ 81,23R$ 81,99R$ 81,23-0,59%6.238
08/09/2025R$ 82,00R$ 81,68R$ 82,00R$ 81,71-1,07%8.225

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 8,40 / cota · yield 11,37%
TipoValor / cotaData-comPagamento
DividendoR$ 0,6031/08/202615/09/2026
DividendoR$ 0,6031/07/202614/08/2026
DividendoR$ 0,6030/06/202614/07/2026
DividendoR$ 0,6029/05/202615/06/2026
DividendoR$ 0,6030/04/202615/05/2026
DividendoR$ 0,7508/04/202615/04/2026
DividendoR$ 0,7506/03/202613/03/2026
DividendoR$ 0,7506/02/202613/02/2026
DividendoR$ 0,7508/01/202615/01/2026
DividendoR$ 0,7505/12/202512/12/2025
DividendoR$ 0,7507/11/202514/11/2025
DividendoR$ 0,7507/10/202514/10/2025
DividendoR$ 0,7505/09/202512/09/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.