InvestB3
← InícioComparar

RBRP11

FII RBRP PAX

R$ 46,00
0,00% no dia

No mês

+0,66%

No ano

-17,64%

12 meses

-7,63%

Desde 08/2018

-42,71%

Histórico diário a partir de 08/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (247)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 45,60R$ 45,40R$ 46,00R$ 46,000,00%12.116
03/09/2026R$ 45,60R$ 45,60R$ 46,23R$ 46,000,00%15.434
02/09/2026R$ 45,90R$ 45,10R$ 46,00R$ 46,00+0,68%22.030
01/09/2026R$ 45,68R$ 45,10R$ 45,93R$ 45,69-0,02%12.661
31/08/2026R$ 45,00R$ 44,58R$ 45,70R$ 45,70+1,33%14.846
28/08/2026R$ 45,08R$ 44,56R$ 45,10R$ 45,100,00%12.147
27/08/2026R$ 45,00R$ 43,77R$ 45,15R$ 45,10+0,02%40.978
26/08/2026R$ 44,27R$ 43,63R$ 45,10R$ 45,09+0,83%15.106
25/08/2026R$ 42,63R$ 42,63R$ 45,00R$ 44,72+2,80%13.514
24/08/2026R$ 43,92R$ 42,99R$ 43,94R$ 43,50-1,00%12.898
21/08/2026R$ 41,97R$ 41,90R$ 43,95R$ 43,94+4,40%19.467
20/08/2026R$ 42,14R$ 41,87R$ 42,18R$ 42,09-0,12%16.648
19/08/2026R$ 41,18R$ 41,18R$ 42,14R$ 42,14+0,36%15.927
18/08/2026R$ 42,01R$ 41,10R$ 42,08R$ 41,99-0,24%15.764
17/08/2026R$ 42,31R$ 41,85R$ 42,32R$ 42,09-2,09%24.467
14/08/2026R$ 42,71R$ 42,01R$ 43,19R$ 42,99-0,26%18.062
13/08/2026R$ 43,12R$ 42,55R$ 43,18R$ 43,10-0,44%67.211
12/08/2026R$ 42,31R$ 42,31R$ 43,44R$ 43,29+1,05%12.215
11/08/2026R$ 42,40R$ 42,40R$ 42,84R$ 42,84+0,07%21.129
10/08/2026R$ 42,99R$ 42,25R$ 42,99R$ 42,81+0,33%18.439
07/08/2026R$ 42,89R$ 42,50R$ 43,28R$ 42,67+0,28%23.125
06/08/2026R$ 42,65R$ 41,51R$ 42,90R$ 42,55-0,54%21.597
05/08/2026R$ 42,40R$ 42,40R$ 43,09R$ 42,78+0,92%31.406
04/08/2026R$ 45,53R$ 41,11R$ 45,53R$ 42,39-7,06%294.187
03/08/2026R$ 45,60R$ 45,60R$ 46,09R$ 45,61-0,93%10.984
31/07/2026R$ 45,90R$ 45,60R$ 46,04R$ 46,04+0,31%18.529
30/07/2026R$ 45,25R$ 45,23R$ 45,90R$ 45,90+0,66%13.626
29/07/2026R$ 45,02R$ 45,02R$ 45,66R$ 45,60-0,85%26.381
28/07/2026R$ 45,62R$ 45,00R$ 45,99R$ 45,99+0,81%11.104
27/07/2026R$ 45,32R$ 44,00R$ 45,62R$ 45,62+0,91%31.724
24/07/2026R$ 45,50R$ 45,09R$ 45,87R$ 45,21-1,50%19.915
23/07/2026R$ 47,37R$ 45,66R$ 47,37R$ 45,90-3,47%13.694
22/07/2026R$ 46,50R$ 45,77R$ 47,55R$ 47,55+1,04%26.206
21/07/2026R$ 47,78R$ 47,06R$ 48,20R$ 47,06-2,57%15.912
20/07/2026R$ 48,22R$ 47,56R$ 48,57R$ 48,30+0,46%14.772
17/07/2026R$ 48,08R$ 47,01R$ 48,08R$ 48,080,00%14.037
16/07/2026R$ 48,09R$ 47,50R$ 48,47R$ 48,08-0,02%13.761
15/07/2026R$ 47,50R$ 47,01R$ 48,09R$ 48,09+1,24%13.137
14/07/2026R$ 46,84R$ 46,73R$ 47,99R$ 47,50+0,25%16.260
13/07/2026R$ 47,50R$ 46,00R$ 48,09R$ 47,38-1,48%48.005
10/07/2026R$ 47,20R$ 46,79R$ 48,09R$ 48,09+1,84%12.337
09/07/2026R$ 46,87R$ 45,41R$ 47,22R$ 47,22+0,25%29.279
08/07/2026R$ 47,58R$ 46,84R$ 47,74R$ 47,10-1,83%9.392
07/07/2026R$ 47,80R$ 47,40R$ 48,20R$ 47,98-0,02%13.663
06/07/2026R$ 48,97R$ 47,30R$ 48,97R$ 47,99-2,00%16.414
03/07/2026R$ 48,80R$ 47,84R$ 48,97R$ 48,97+1,53%8.550
02/07/2026R$ 47,42R$ 47,42R$ 48,65R$ 48,23+1,30%22.934
01/07/2026R$ 47,55R$ 47,21R$ 47,84R$ 47,61+0,02%12.222
30/06/2026R$ 47,40R$ 46,72R$ 47,85R$ 47,60+1,28%12.199
29/06/2026R$ 46,94R$ 46,70R$ 47,20R$ 47,00+0,13%9.823
26/06/2026R$ 47,96R$ 46,00R$ 47,96R$ 46,94-2,21%205.285
25/06/2026R$ 47,93R$ 47,29R$ 48,00R$ 48,00+0,21%33.864
24/06/2026R$ 48,51R$ 47,76R$ 48,51R$ 47,90-1,56%22.393
23/06/2026R$ 49,27R$ 48,20R$ 49,27R$ 48,66-1,24%26.705
22/06/2026R$ 49,30R$ 49,05R$ 49,40R$ 49,27-0,36%18.584
19/06/2026R$ 49,21R$ 49,10R$ 49,45R$ 49,45+0,18%7.736
18/06/2026R$ 49,21R$ 49,05R$ 49,36R$ 49,360,00%16.898
17/06/2026R$ 49,35R$ 49,05R$ 49,56R$ 49,36-0,28%22.677
16/06/2026R$ 50,02R$ 49,16R$ 50,17R$ 49,50-1,00%20.307
15/06/2026R$ 50,00R$ 49,73R$ 50,41R$ 50,000,00%10.227
12/06/2026R$ 49,85R$ 49,50R$ 50,10R$ 50,000,00%16.345
11/06/2026R$ 50,00R$ 48,82R$ 50,07R$ 50,000,00%21.224
10/06/2026R$ 50,21R$ 49,53R$ 50,29R$ 50,00-0,42%14.076
09/06/2026R$ 49,94R$ 49,91R$ 50,43R$ 50,21-0,57%13.836
08/06/2026R$ 51,20R$ 50,25R$ 51,20R$ 50,50-1,37%13.165
05/06/2026R$ 51,00R$ 50,75R$ 51,20R$ 51,20+0,39%10.153
03/06/2026R$ 51,22R$ 50,86R$ 51,50R$ 51,00-0,74%23.155
02/06/2026R$ 51,75R$ 51,02R$ 51,75R$ 51,38-0,81%15.738
01/06/2026R$ 51,43R$ 50,75R$ 51,98R$ 51,80+0,21%22.963
29/05/2026R$ 51,00R$ 51,00R$ 51,69R$ 51,69+0,98%14.635
28/05/2026R$ 50,86R$ 50,86R$ 51,39R$ 51,19+0,87%8.943
27/05/2026R$ 50,85R$ 50,60R$ 51,49R$ 50,75-0,65%23.149
26/05/2026R$ 50,83R$ 50,68R$ 51,47R$ 51,08-0,02%11.840
25/05/2026R$ 51,00R$ 50,83R$ 51,36R$ 51,09+0,18%17.475
22/05/2026R$ 51,00R$ 50,57R$ 51,33R$ 51,000,00%11.062
21/05/2026R$ 50,70R$ 50,55R$ 51,72R$ 51,00-0,43%13.401
20/05/2026R$ 50,25R$ 50,25R$ 51,26R$ 51,22+1,73%17.411
19/05/2026R$ 50,29R$ 50,25R$ 50,44R$ 50,35+0,10%17.434
18/05/2026R$ 50,30R$ 50,29R$ 51,31R$ 50,30-1,57%26.808
15/05/2026R$ 50,52R$ 50,29R$ 51,10R$ 51,10+1,13%19.705
14/05/2026R$ 50,29R$ 50,25R$ 50,68R$ 50,53+0,48%15.961
13/05/2026R$ 50,77R$ 50,09R$ 51,03R$ 50,29-0,95%29.947
12/05/2026R$ 50,99R$ 50,46R$ 51,20R$ 50,77-0,67%22.996
11/05/2026R$ 50,92R$ 50,91R$ 51,69R$ 51,11-1,24%24.123
08/05/2026R$ 51,50R$ 51,50R$ 51,93R$ 51,75+0,15%18.480
07/05/2026R$ 51,50R$ 51,41R$ 51,97R$ 51,67+0,14%21.708
06/05/2026R$ 51,75R$ 51,60R$ 52,26R$ 51,60-0,92%17.949
05/05/2026R$ 52,10R$ 51,61R$ 52,27R$ 52,08-0,53%11.475
04/05/2026R$ 52,05R$ 51,85R$ 52,36R$ 52,36+0,02%18.836
30/04/2026R$ 52,10R$ 52,05R$ 52,39R$ 52,35+0,48%152.222
29/04/2026R$ 51,80R$ 51,75R$ 52,10R$ 52,10+0,68%13.743
28/04/2026R$ 51,54R$ 51,20R$ 51,80R$ 51,75-0,10%14.351
27/04/2026R$ 52,34R$ 51,52R$ 52,40R$ 51,80-1,05%29.940
24/04/2026R$ 52,66R$ 51,82R$ 52,66R$ 52,35-0,38%29.046
23/04/2026R$ 52,55R$ 52,13R$ 52,88R$ 52,55-0,66%33.355
22/04/2026R$ 52,70R$ 52,33R$ 52,97R$ 52,90+0,38%17.327
20/04/2026R$ 52,25R$ 52,25R$ 52,90R$ 52,700,00%14.251
17/04/2026R$ 52,23R$ 52,23R$ 52,70R$ 52,70+0,92%7.179
16/04/2026R$ 52,63R$ 52,22R$ 52,74R$ 52,22-0,78%9.317
15/04/2026R$ 52,49R$ 52,22R$ 52,84R$ 52,63+0,10%15.539
14/04/2026R$ 52,29R$ 52,29R$ 52,83R$ 52,58+0,06%201.228
13/04/2026R$ 52,12R$ 52,12R$ 52,55R$ 52,55+0,19%15.395
10/04/2026R$ 52,50R$ 52,29R$ 52,74R$ 52,45-0,29%11.947
09/04/2026R$ 52,12R$ 52,04R$ 52,60R$ 52,60-0,77%20.460
08/04/2026R$ 52,75R$ 52,75R$ 53,18R$ 53,01+0,11%9.754
07/04/2026R$ 52,62R$ 52,55R$ 52,95R$ 52,95-0,24%9.865
06/04/2026R$ 52,85R$ 52,33R$ 53,09R$ 53,08-0,56%15.345
02/04/2026R$ 52,29R$ 52,06R$ 53,40R$ 53,38+2,07%15.435
01/04/2026R$ 52,21R$ 52,05R$ 52,35R$ 52,30+0,19%8.619
31/03/2026R$ 52,00R$ 51,80R$ 52,24R$ 52,20+0,38%17.563
30/03/2026R$ 51,88R$ 51,80R$ 52,12R$ 52,000,00%9.487
27/03/2026R$ 51,98R$ 51,74R$ 52,13R$ 52,00+0,04%10.905
26/03/2026R$ 51,87R$ 51,73R$ 52,16R$ 51,98-0,19%15.471
25/03/2026R$ 51,70R$ 51,69R$ 52,30R$ 52,08+0,64%15.887
24/03/2026R$ 51,99R$ 51,54R$ 52,00R$ 51,75-0,10%24.971
23/03/2026R$ 51,90R$ 51,42R$ 52,18R$ 51,80-0,12%41.891
20/03/2026R$ 51,90R$ 51,82R$ 52,07R$ 51,86-0,08%10.811
19/03/2026R$ 51,62R$ 51,62R$ 51,99R$ 51,900,00%17.949
18/03/2026R$ 51,60R$ 51,56R$ 51,97R$ 51,90+0,08%12.424
17/03/2026R$ 52,00R$ 51,64R$ 52,05R$ 51,86-0,27%42.816
16/03/2026R$ 51,84R$ 51,82R$ 52,27R$ 52,000,00%14.383
13/03/2026R$ 52,08R$ 51,55R$ 52,20R$ 52,00-0,19%62.298
12/03/2026R$ 52,61R$ 51,46R$ 52,61R$ 52,10-0,76%24.783
11/03/2026R$ 52,19R$ 52,10R$ 52,74R$ 52,50-0,55%18.118
10/03/2026R$ 52,76R$ 52,06R$ 52,97R$ 52,79+0,08%35.407
09/03/2026R$ 53,93R$ 52,53R$ 53,99R$ 52,75-2,37%25.896
06/03/2026R$ 54,15R$ 53,80R$ 54,48R$ 54,03-0,63%17.222
05/03/2026R$ 54,50R$ 54,00R$ 54,56R$ 54,37-0,24%9.950
04/03/2026R$ 53,80R$ 53,52R$ 54,50R$ 54,50+1,30%53.111
03/03/2026R$ 54,10R$ 52,90R$ 54,32R$ 53,80-1,30%76.962
02/03/2026R$ 54,20R$ 54,00R$ 54,88R$ 54,51+0,57%15.234
27/02/2026R$ 53,99R$ 53,84R$ 54,20R$ 54,20+0,52%12.755
26/02/2026R$ 53,70R$ 53,70R$ 54,10R$ 53,92+0,15%12.855
25/02/2026R$ 53,80R$ 53,70R$ 54,16R$ 53,84+0,07%17.365
24/02/2026R$ 53,82R$ 53,70R$ 54,08R$ 53,80-0,04%36.944
23/02/2026R$ 54,00R$ 53,77R$ 54,25R$ 53,82-0,33%13.255
20/02/2026R$ 54,10R$ 53,60R$ 54,24R$ 54,00-0,15%40.604
19/02/2026R$ 54,00R$ 53,78R$ 54,08R$ 54,08+0,15%21.713
18/02/2026R$ 54,00R$ 53,65R$ 54,06R$ 54,00-0,11%11.010
13/02/2026R$ 54,00R$ 53,40R$ 54,90R$ 54,06-0,07%40.880
12/02/2026R$ 53,95R$ 53,90R$ 54,40R$ 54,10-0,18%20.144
11/02/2026R$ 54,20R$ 53,90R$ 54,20R$ 54,200,00%51.586
10/02/2026R$ 54,06R$ 53,80R$ 54,22R$ 54,200,00%26.407
09/02/2026R$ 54,15R$ 54,05R$ 54,49R$ 54,20-0,75%21.501
06/02/2026R$ 54,75R$ 54,61R$ 55,15R$ 54,61-0,71%12.169
05/02/2026R$ 54,70R$ 54,67R$ 55,00R$ 55,000,00%15.931
04/02/2026R$ 55,15R$ 54,57R$ 55,15R$ 55,00-0,27%18.325
03/02/2026R$ 55,00R$ 54,65R$ 55,17R$ 55,15+0,16%19.890
02/02/2026R$ 55,16R$ 54,43R$ 55,17R$ 55,06-0,18%25.472
31/01/2026R$ 54,71R$ 54,65R$ 55,50R$ 55,16-0,42%936.015
29/01/2026R$ 55,40R$ 54,61R$ 55,40R$ 55,39-0,02%971.444
28/01/2026R$ 55,15R$ 54,44R$ 55,40R$ 55,40-0,18%26.837
27/01/2026R$ 55,26R$ 54,40R$ 55,75R$ 55,50+0,49%27.236
26/01/2026R$ 55,80R$ 55,09R$ 56,07R$ 55,23-1,02%21.582
23/01/2026R$ 54,26R$ 54,20R$ 55,80R$ 55,80+2,86%43.460
22/01/2026R$ 54,47R$ 54,20R$ 54,82R$ 54,25-0,40%28.011
21/01/2026R$ 54,19R$ 54,03R$ 54,78R$ 54,47+0,39%18.807
20/01/2026R$ 54,05R$ 54,02R$ 54,30R$ 54,26+0,39%13.054
19/01/2026R$ 54,17R$ 53,82R$ 54,39R$ 54,05-0,20%19.309
16/01/2026R$ 54,09R$ 54,09R$ 54,68R$ 54,16+0,24%14.659
15/01/2026R$ 53,70R$ 53,70R$ 54,49R$ 54,030,00%16.650
14/01/2026R$ 53,69R$ 53,60R$ 54,19R$ 54,03+0,41%18.250
13/01/2026R$ 53,70R$ 53,42R$ 54,29R$ 53,81+0,24%9.608
12/01/2026R$ 53,64R$ 53,40R$ 54,56R$ 53,68-0,59%15.674
09/01/2026R$ 54,50R$ 53,07R$ 54,63R$ 54,00-1,33%26.140
08/01/2026R$ 55,00R$ 54,72R$ 55,01R$ 54,73-0,49%6.145
07/01/2026R$ 55,00R$ 54,39R$ 55,24R$ 55,00+0,26%13.516
06/01/2026R$ 54,40R$ 54,40R$ 55,00R$ 54,86+0,85%15.360
05/01/2026R$ 54,95R$ 54,40R$ 55,22R$ 54,40-1,11%37.842
03/01/2026R$ 55,85R$ 54,98R$ 55,85R$ 55,01-1,50%15.978
30/12/2025R$ 55,10R$ 55,05R$ 55,85R$ 55,85+1,16%8.909
29/12/2025R$ 55,10R$ 54,66R$ 56,10R$ 55,21-1,15%26.400
26/12/2025R$ 55,40R$ 55,40R$ 56,63R$ 55,85-0,64%10.107
23/12/2025R$ 56,00R$ 55,50R$ 56,70R$ 56,21+0,34%11.523
22/12/2025R$ 54,39R$ 54,39R$ 56,98R$ 56,02+2,28%19.720
19/12/2025R$ 54,39R$ 54,39R$ 55,16R$ 54,77+0,70%18.253
18/12/2025R$ 54,30R$ 53,64R$ 54,55R$ 54,39+0,17%20.423
17/12/2025R$ 54,05R$ 53,50R$ 54,54R$ 54,30+1,48%19.704
16/12/2025R$ 54,00R$ 53,51R$ 54,50R$ 53,51-0,91%9.642
15/12/2025R$ 53,95R$ 53,66R$ 54,00R$ 54,00+0,11%12.830
12/12/2025R$ 53,57R$ 53,50R$ 53,94R$ 53,94+0,82%11.608
11/12/2025R$ 53,21R$ 53,02R$ 53,60R$ 53,50+0,02%18.555
10/12/2025R$ 53,00R$ 52,50R$ 53,89R$ 53,49+1,31%28.924
08/12/2025R$ 52,57R$ 51,73R$ 52,80R$ 52,80-0,38%20.822
06/12/2025R$ 53,20R$ 52,87R$ 53,52R$ 53,00-0,38%117.784
04/12/2025R$ 52,70R$ 52,52R$ 53,50R$ 53,20+0,70%13.561
03/12/2025R$ 52,29R$ 52,29R$ 53,24R$ 52,83+0,48%22.037
02/12/2025R$ 51,90R$ 51,90R$ 52,58R$ 52,58+0,73%11.853
01/12/2025R$ 52,00R$ 51,66R$ 52,39R$ 52,20-0,38%12.409
29/11/2025R$ 51,48R$ 51,20R$ 52,43R$ 52,40+2,44%16.761
27/11/2025R$ 50,69R$ 50,52R$ 51,28R$ 51,15+0,91%10.204
26/11/2025R$ 50,61R$ 50,50R$ 50,80R$ 50,69+0,16%15.683
25/11/2025R$ 51,19R$ 50,03R$ 51,62R$ 50,61-1,54%20.306
24/11/2025R$ 51,43R$ 51,09R$ 51,78R$ 51,40-0,19%33.490
21/11/2025R$ 51,60R$ 51,05R$ 51,63R$ 51,50-0,27%14.971
19/11/2025R$ 51,61R$ 51,46R$ 51,78R$ 51,64+0,06%16.396
18/11/2025R$ 51,12R$ 50,99R$ 51,78R$ 51,61+0,76%12.640
17/11/2025R$ 51,17R$ 51,00R$ 51,46R$ 51,22+0,10%10.692
14/11/2025R$ 51,20R$ 50,95R$ 51,48R$ 51,17+0,06%13.310
13/11/2025R$ 51,21R$ 50,85R$ 51,21R$ 51,14-0,14%21.637
12/11/2025R$ 51,20R$ 51,03R$ 51,40R$ 51,21+0,02%13.495
11/11/2025R$ 51,54R$ 50,98R$ 51,54R$ 51,20+0,16%13.406
10/11/2025R$ 51,26R$ 50,76R$ 51,45R$ 51,12-1,05%17.100
07/11/2025R$ 51,28R$ 51,19R$ 51,77R$ 51,66-0,27%12.338
06/11/2025R$ 51,21R$ 51,21R$ 51,97R$ 51,80+0,39%6.969
05/11/2025R$ 51,79R$ 51,25R$ 51,79R$ 51,60-0,46%17.641
04/11/2025R$ 51,70R$ 51,00R$ 51,84R$ 51,840,00%15.980
03/11/2025R$ 51,70R$ 51,70R$ 52,27R$ 51,84-0,84%10.353
31/10/2025R$ 51,70R$ 51,70R$ 52,69R$ 52,28+0,48%15.654
30/10/2025R$ 51,70R$ 51,70R$ 53,06R$ 52,03+0,64%21.547
29/10/2025R$ 51,58R$ 50,18R$ 51,97R$ 51,70-0,58%36.608
28/10/2025R$ 51,33R$ 50,88R$ 52,38R$ 52,00+0,89%17.919
27/10/2025R$ 51,30R$ 51,00R$ 51,54R$ 51,54+0,47%15.372
24/10/2025R$ 50,67R$ 50,64R$ 51,30R$ 51,30+0,79%27.285
23/10/2025R$ 50,70R$ 50,64R$ 51,09R$ 50,90-0,39%14.609
22/10/2025R$ 50,87R$ 50,64R$ 51,39R$ 51,10+0,79%11.351
21/10/2025R$ 50,80R$ 50,64R$ 50,90R$ 50,70-0,20%7.217
20/10/2025R$ 50,78R$ 50,64R$ 50,98R$ 50,80+0,04%7.907
17/10/2025R$ 50,87R$ 50,64R$ 51,08R$ 50,78-0,24%11.611
16/10/2025R$ 50,87R$ 50,87R$ 51,21R$ 50,90+0,06%7.457
15/10/2025R$ 50,87R$ 50,87R$ 51,23R$ 50,870,00%7.010
14/10/2025R$ 50,99R$ 50,64R$ 51,05R$ 50,87-0,06%6.991
13/10/2025R$ 50,90R$ 50,90R$ 51,40R$ 50,900,00%11.073
10/10/2025R$ 51,00R$ 50,64R$ 51,28R$ 50,90-0,20%11.911
09/10/2025R$ 51,47R$ 50,00R$ 51,67R$ 51,00-1,20%25.754
08/10/2025R$ 52,00R$ 51,33R$ 52,00R$ 51,62-1,49%16.466
07/10/2025R$ 52,40R$ 52,40R$ 52,99R$ 52,40-0,19%11.950
06/10/2025R$ 52,73R$ 52,37R$ 53,58R$ 52,50-0,44%16.437
03/10/2025R$ 52,35R$ 52,20R$ 53,29R$ 52,73-0,28%14.995
02/10/2025R$ 53,52R$ 52,51R$ 53,53R$ 52,88-1,20%18.630
01/10/2025R$ 53,32R$ 53,31R$ 53,83R$ 53,52-0,58%13.119
30/09/2025R$ 52,47R$ 52,12R$ 54,72R$ 53,83+1,57%36.991
29/09/2025R$ 53,10R$ 52,57R$ 54,97R$ 53,00-0,19%32.759
26/09/2025R$ 51,70R$ 51,70R$ 54,00R$ 53,10+2,12%12.041
25/09/2025R$ 52,38R$ 51,28R$ 52,38R$ 52,00-0,73%12.439
24/09/2025R$ 51,36R$ 51,36R$ 52,40R$ 52,38+1,95%19.251
23/09/2025R$ 51,43R$ 51,20R$ 51,58R$ 51,38-0,10%8.169
20/09/2025R$ 51,21R$ 51,20R$ 51,58R$ 51,43+0,45%9.482
18/09/2025R$ 51,41R$ 51,10R$ 51,84R$ 51,20-0,31%12.116
17/09/2025R$ 50,99R$ 50,97R$ 52,49R$ 51,36-0,25%17.831
16/09/2025R$ 50,47R$ 50,23R$ 51,50R$ 51,49+2,55%26.893
15/09/2025R$ 50,50R$ 50,15R$ 50,73R$ 50,21-0,89%32.437
12/09/2025R$ 49,71R$ 49,71R$ 50,75R$ 50,66+1,38%14.807
11/09/2025R$ 49,70R$ 49,70R$ 50,16R$ 49,97+0,54%6.572
10/09/2025R$ 50,02R$ 49,65R$ 50,76R$ 49,70-2,05%19.441
09/09/2025R$ 50,27R$ 49,53R$ 50,99R$ 50,74+0,94%20.260
08/09/2025R$ 49,40R$ 49,22R$ 51,51R$ 50,27+0,94%40.665

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 4,75 / cota · yield 10,33%
TipoValor / cotaData-comPagamento
DividendoR$ 0,3507/08/202614/08/2026
DividendoR$ 0,4007/07/202614/07/2026
DividendoR$ 0,4008/06/202615/06/2026
DividendoR$ 0,4008/05/202615/05/2026
DividendoR$ 0,4008/04/202615/04/2026
DividendoR$ 0,4006/03/202613/03/2026
DividendoR$ 0,4006/02/202613/02/2026
DividendoR$ 0,4008/01/202615/01/2026
DividendoR$ 0,4005/12/202512/12/2025
DividendoR$ 0,4007/11/202514/11/2025
DividendoR$ 0,4007/10/202514/10/2025
DividendoR$ 0,4005/09/202512/09/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.