InvestB3
← InícioComparar

RBRR11

FII RBRR PAX

R$ 73,00
+0,03% no dia

No mês

-1,36%

No ano

-16,64%

12 meses

-16,89%

Desde 05/2018

-27,87%

Histórico diário a partir de 08/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (247)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 72,79R$ 72,60R$ 73,17R$ 73,00+0,03%68.186
03/09/2026R$ 72,44R$ 72,09R$ 73,15R$ 72,98+0,75%103.801
02/09/2026R$ 73,00R$ 71,78R$ 73,26R$ 72,44-1,13%165.482
01/09/2026R$ 73,20R$ 72,67R$ 73,85R$ 73,27-1,00%134.378
31/08/2026R$ 73,73R$ 73,32R$ 74,10R$ 74,01+0,52%63.358
28/08/2026R$ 73,79R$ 72,93R$ 74,05R$ 73,63-0,22%68.574
27/08/2026R$ 74,44R$ 73,26R$ 74,54R$ 73,79-0,87%76.118
26/08/2026R$ 73,96R$ 73,96R$ 74,70R$ 74,44+0,65%71.184
25/08/2026R$ 74,00R$ 73,88R$ 74,71R$ 73,96-0,05%76.156
24/08/2026R$ 74,00R$ 73,56R$ 74,26R$ 74,00-1,33%71.429
21/08/2026R$ 73,89R$ 73,76R$ 75,28R$ 75,00+1,49%58.896
20/08/2026R$ 73,87R$ 73,48R$ 74,18R$ 73,90+0,64%45.824
19/08/2026R$ 72,90R$ 72,81R$ 74,10R$ 73,43+0,87%49.404
18/08/2026R$ 73,06R$ 72,39R$ 73,06R$ 72,80-0,27%57.940
17/08/2026R$ 73,33R$ 72,81R$ 73,72R$ 73,00-0,76%53.010
14/08/2026R$ 73,40R$ 73,00R$ 73,90R$ 73,56+0,23%45.049
13/08/2026R$ 74,32R$ 73,06R$ 74,49R$ 73,39-1,24%40.772
12/08/2026R$ 74,86R$ 74,31R$ 74,88R$ 74,31-1,50%37.067
11/08/2026R$ 76,00R$ 75,41R$ 76,19R$ 75,44-0,54%40.373
10/08/2026R$ 76,33R$ 75,62R$ 76,34R$ 75,85-0,63%54.173
07/08/2026R$ 76,26R$ 76,00R$ 76,50R$ 76,33+0,30%44.956
06/08/2026R$ 76,56R$ 75,79R$ 76,56R$ 76,10-0,26%42.435
05/08/2026R$ 76,26R$ 76,03R$ 76,75R$ 76,30+0,67%51.762
04/08/2026R$ 75,61R$ 75,37R$ 76,26R$ 75,79+0,56%91.577
03/08/2026R$ 75,94R$ 75,29R$ 75,99R$ 75,37-0,75%60.155
31/07/2026R$ 75,75R$ 75,30R$ 76,06R$ 75,94+0,42%32.424
30/07/2026R$ 75,34R$ 75,09R$ 75,62R$ 75,62+0,73%34.041
29/07/2026R$ 76,40R$ 75,05R$ 76,64R$ 75,07-1,51%48.003
28/07/2026R$ 75,75R$ 75,75R$ 76,34R$ 76,22+0,37%27.314
27/07/2026R$ 75,73R$ 75,33R$ 76,02R$ 75,94+0,29%61.703
24/07/2026R$ 76,00R$ 75,38R$ 76,08R$ 75,72-0,20%48.987
23/07/2026R$ 76,59R$ 75,53R$ 76,62R$ 75,87-0,55%47.153
22/07/2026R$ 76,59R$ 75,80R$ 76,88R$ 76,29-0,39%72.125
21/07/2026R$ 77,14R$ 76,26R$ 77,14R$ 76,59-0,42%72.395
20/07/2026R$ 77,90R$ 76,68R$ 78,08R$ 76,91-1,02%86.058
17/07/2026R$ 77,47R$ 77,22R$ 77,90R$ 77,70+0,78%47.183
16/07/2026R$ 77,29R$ 77,03R$ 77,37R$ 77,10+0,06%51.454
15/07/2026R$ 77,45R$ 76,78R$ 77,45R$ 77,05+0,06%58.981
14/07/2026R$ 77,39R$ 76,99R$ 77,78R$ 77,00-0,50%71.750
13/07/2026R$ 78,14R$ 76,95R$ 78,38R$ 77,39-0,78%93.421
10/07/2026R$ 77,99R$ 77,50R$ 78,38R$ 78,00-0,32%78.200
09/07/2026R$ 78,46R$ 77,90R$ 78,50R$ 78,25+0,06%46.112
08/07/2026R$ 77,74R$ 77,50R$ 78,47R$ 78,20+1,02%87.596
07/07/2026R$ 77,75R$ 76,93R$ 77,89R$ 77,41-0,45%109.632
06/07/2026R$ 78,52R$ 77,39R$ 78,52R$ 77,76-0,54%74.644
03/07/2026R$ 78,30R$ 77,71R$ 78,53R$ 78,18-0,09%56.442
02/07/2026R$ 78,53R$ 78,10R$ 78,53R$ 78,25-0,36%78.393
01/07/2026R$ 78,39R$ 77,80R$ 78,53R$ 78,53+0,38%61.942
30/06/2026R$ 77,76R$ 77,60R$ 78,40R$ 78,23+0,62%47.574
29/06/2026R$ 78,53R$ 77,14R$ 78,53R$ 77,75-0,99%57.090
26/06/2026R$ 78,04R$ 77,59R$ 78,53R$ 78,53+0,63%50.471
25/06/2026R$ 77,64R$ 77,40R$ 78,67R$ 78,04+0,22%53.075
24/06/2026R$ 78,15R$ 77,14R$ 78,30R$ 77,87-0,29%32.849
23/06/2026R$ 78,66R$ 76,77R$ 78,83R$ 78,10-0,71%72.442
22/06/2026R$ 78,57R$ 77,67R$ 78,95R$ 78,66+0,17%64.681
19/06/2026R$ 80,53R$ 77,00R$ 80,85R$ 78,53-2,47%106.064
18/06/2026R$ 81,24R$ 80,05R$ 81,44R$ 80,52-0,86%32.562
17/06/2026R$ 82,13R$ 81,11R$ 82,27R$ 81,22-0,83%33.521
16/06/2026R$ 82,26R$ 81,86R$ 82,45R$ 81,90-0,44%23.366
15/06/2026R$ 82,04R$ 82,04R$ 82,74R$ 82,26+0,32%23.887
12/06/2026R$ 81,69R$ 81,26R$ 82,15R$ 82,00+0,37%44.735
11/06/2026R$ 81,84R$ 81,23R$ 81,98R$ 81,70-0,54%34.902
10/06/2026R$ 82,49R$ 81,60R$ 82,49R$ 82,14-0,42%27.357
09/06/2026R$ 82,23R$ 82,21R$ 82,74R$ 82,49+0,48%33.361
08/06/2026R$ 82,83R$ 81,90R$ 82,83R$ 82,10-0,63%41.997
05/06/2026R$ 83,68R$ 82,60R$ 83,76R$ 82,62-1,27%40.993
03/06/2026R$ 83,76R$ 83,30R$ 84,11R$ 83,68+0,28%100.122
02/06/2026R$ 83,20R$ 82,73R$ 83,98R$ 83,45+0,54%34.100
01/06/2026R$ 84,41R$ 82,82R$ 84,41R$ 83,00-1,68%59.234
29/05/2026R$ 83,58R$ 83,31R$ 84,42R$ 84,42+1,02%40.728
28/05/2026R$ 83,67R$ 83,20R$ 83,88R$ 83,57-0,12%25.810
27/05/2026R$ 83,58R$ 83,02R$ 83,67R$ 83,67+0,24%33.188
26/05/2026R$ 83,73R$ 82,77R$ 83,84R$ 83,47-0,48%38.476
25/05/2026R$ 84,16R$ 83,63R$ 84,22R$ 83,87-0,15%45.351
22/05/2026R$ 84,00R$ 83,58R$ 84,42R$ 84,000,00%69.330
21/05/2026R$ 83,92R$ 83,62R$ 84,16R$ 84,00+0,19%26.401
20/05/2026R$ 82,51R$ 82,32R$ 83,95R$ 83,84+1,61%40.893
19/05/2026R$ 83,36R$ 81,80R$ 83,36R$ 82,51-0,36%58.700
18/05/2026R$ 84,21R$ 82,79R$ 84,21R$ 82,81-1,66%36.324
15/05/2026R$ 83,79R$ 83,51R$ 84,34R$ 84,21+0,50%40.512
14/05/2026R$ 83,00R$ 83,00R$ 83,98R$ 83,79+1,09%45.665
13/05/2026R$ 83,35R$ 82,60R$ 83,68R$ 82,89-1,30%51.527
12/05/2026R$ 84,07R$ 83,61R$ 84,47R$ 83,98-0,59%34.227
11/05/2026R$ 85,14R$ 83,71R$ 85,60R$ 84,48-0,67%73.648
08/05/2026R$ 84,40R$ 84,21R$ 85,58R$ 85,05+0,77%64.269
07/05/2026R$ 84,16R$ 83,58R$ 84,49R$ 84,40+0,50%45.417
06/05/2026R$ 81,70R$ 81,70R$ 84,18R$ 83,98+2,79%80.473
05/05/2026R$ 83,70R$ 81,61R$ 83,71R$ 81,70-1,55%104.406
04/05/2026R$ 83,65R$ 82,76R$ 84,10R$ 82,99-0,77%119.302
30/04/2026R$ 83,55R$ 83,27R$ 84,11R$ 83,63+0,10%43.009
29/04/2026R$ 83,75R$ 83,37R$ 84,21R$ 83,55-0,06%38.491
28/04/2026R$ 84,39R$ 83,26R$ 84,39R$ 83,60-0,94%56.056
27/04/2026R$ 84,11R$ 84,10R$ 84,93R$ 84,39-0,13%76.302
24/04/2026R$ 83,81R$ 83,53R$ 84,51R$ 84,50+0,84%82.448
23/04/2026R$ 84,52R$ 83,63R$ 84,85R$ 83,80-0,85%72.846
22/04/2026R$ 83,95R$ 83,80R$ 84,74R$ 84,52+0,76%73.608
20/04/2026R$ 83,15R$ 83,10R$ 84,01R$ 83,88+0,88%56.787
17/04/2026R$ 82,80R$ 82,76R$ 83,49R$ 83,15+0,42%52.088
16/04/2026R$ 82,80R$ 82,55R$ 83,02R$ 82,80+0,18%27.501
15/04/2026R$ 83,16R$ 82,60R$ 83,16R$ 82,65-0,54%30.397
14/04/2026R$ 83,49R$ 82,74R$ 83,56R$ 83,10-0,24%35.768
13/04/2026R$ 84,00R$ 83,25R$ 84,05R$ 83,30-1,97%37.179
10/04/2026R$ 84,01R$ 83,84R$ 85,00R$ 84,97+1,28%44.402
09/04/2026R$ 84,16R$ 83,88R$ 84,22R$ 83,90-0,30%30.321
08/04/2026R$ 84,12R$ 83,90R$ 84,35R$ 84,15-0,05%40.760
07/04/2026R$ 84,26R$ 84,00R$ 84,39R$ 84,19+0,04%21.953
06/04/2026R$ 84,70R$ 84,00R$ 84,70R$ 84,16-0,75%52.624
02/04/2026R$ 84,38R$ 84,14R$ 84,88R$ 84,80+0,69%37.905
01/04/2026R$ 85,09R$ 84,15R$ 85,10R$ 84,22-1,47%79.908
31/03/2026R$ 85,88R$ 84,95R$ 85,99R$ 85,48+0,01%39.292
30/03/2026R$ 85,90R$ 85,32R$ 86,45R$ 85,47-0,64%46.621
27/03/2026R$ 85,70R$ 85,70R$ 86,50R$ 86,02+0,49%35.899
26/03/2026R$ 85,75R$ 85,27R$ 85,97R$ 85,60+0,28%25.299
25/03/2026R$ 85,80R$ 85,12R$ 86,50R$ 85,36-0,51%40.998
24/03/2026R$ 85,71R$ 85,58R$ 86,20R$ 85,80+0,06%42.366
23/03/2026R$ 85,35R$ 85,35R$ 86,00R$ 85,75-0,12%37.432
20/03/2026R$ 84,92R$ 84,92R$ 86,00R$ 85,85+0,95%54.920
19/03/2026R$ 85,24R$ 84,91R$ 85,50R$ 85,04-0,21%24.403
18/03/2026R$ 84,94R$ 84,94R$ 85,54R$ 85,22+0,42%27.978
17/03/2026R$ 85,85R$ 84,80R$ 85,85R$ 84,86-0,84%41.714
16/03/2026R$ 85,75R$ 85,35R$ 85,99R$ 85,58+0,06%34.963
13/03/2026R$ 84,90R$ 84,88R$ 86,00R$ 85,53+0,47%50.923
12/03/2026R$ 84,49R$ 84,24R$ 85,23R$ 85,13+0,76%39.114
11/03/2026R$ 84,85R$ 84,04R$ 85,67R$ 84,49-1,76%66.724
10/03/2026R$ 86,16R$ 85,58R$ 86,63R$ 86,00+0,23%63.181
09/03/2026R$ 87,24R$ 85,13R$ 87,24R$ 85,80-1,57%90.551
06/03/2026R$ 84,80R$ 84,80R$ 87,25R$ 87,17+2,79%72.180
05/03/2026R$ 86,03R$ 84,80R$ 86,23R$ 84,80-1,42%69.149
04/03/2026R$ 85,75R$ 85,69R$ 86,57R$ 86,02+0,31%55.035
03/03/2026R$ 87,89R$ 84,75R$ 88,29R$ 85,75-2,29%172.089
02/03/2026R$ 89,25R$ 87,12R$ 89,50R$ 87,76-2,76%213.475
27/02/2026R$ 89,01R$ 89,01R$ 90,25R$ 90,25+1,40%85.697
26/02/2026R$ 89,00R$ 88,53R$ 89,45R$ 89,00+0,32%62.539
25/02/2026R$ 88,85R$ 88,46R$ 89,75R$ 88,72-0,15%107.393
24/02/2026R$ 87,50R$ 87,50R$ 90,25R$ 88,85+1,08%352.461
23/02/2026R$ 86,62R$ 86,41R$ 87,94R$ 87,90+1,48%119.834
20/02/2026R$ 86,46R$ 85,85R$ 86,88R$ 86,62+0,65%82.558
19/02/2026R$ 86,25R$ 85,92R$ 86,84R$ 86,06-0,22%50.253
18/02/2026R$ 85,80R$ 85,48R$ 86,25R$ 86,25+0,52%55.670
13/02/2026R$ 84,90R$ 84,21R$ 85,80R$ 85,80+1,90%73.148
12/02/2026R$ 83,90R$ 83,40R$ 84,20R$ 84,20+0,60%48.922
11/02/2026R$ 84,68R$ 83,40R$ 84,68R$ 83,70-1,86%79.802
10/02/2026R$ 85,79R$ 85,01R$ 85,79R$ 85,29-0,71%84.237
09/02/2026R$ 86,25R$ 85,01R$ 86,44R$ 85,90-0,38%114.212
06/02/2026R$ 86,75R$ 85,90R$ 86,95R$ 86,23-0,60%72.700
05/02/2026R$ 87,10R$ 86,13R$ 87,47R$ 86,75-0,46%82.514
04/02/2026R$ 88,00R$ 86,76R$ 88,22R$ 87,15-0,85%72.508
03/02/2026R$ 88,49R$ 87,66R$ 88,74R$ 87,90-0,20%104.893
02/02/2026R$ 89,65R$ 87,39R$ 89,65R$ 88,08-1,98%131.425
31/01/2026R$ 89,49R$ 89,34R$ 89,86R$ 89,86+0,53%49.854
29/01/2026R$ 89,48R$ 88,64R$ 89,57R$ 89,39-0,10%47.498
28/01/2026R$ 89,51R$ 89,32R$ 89,68R$ 89,48+0,18%32.216
27/01/2026R$ 89,41R$ 89,26R$ 89,70R$ 89,32-0,10%35.087
26/01/2026R$ 88,80R$ 88,80R$ 89,93R$ 89,41-0,60%51.757
23/01/2026R$ 88,74R$ 88,26R$ 89,99R$ 89,95+1,73%54.484
22/01/2026R$ 88,15R$ 88,00R$ 89,26R$ 88,42+0,31%81.064
21/01/2026R$ 87,45R$ 87,27R$ 88,38R$ 88,15+0,80%39.758
20/01/2026R$ 87,35R$ 87,11R$ 87,49R$ 87,45+0,34%22.083
19/01/2026R$ 87,01R$ 86,71R$ 87,35R$ 87,15+0,16%38.213
16/01/2026R$ 87,34R$ 86,60R$ 87,34R$ 87,01-0,01%44.847
15/01/2026R$ 87,12R$ 86,94R$ 87,30R$ 87,02+0,14%24.767
14/01/2026R$ 86,38R$ 86,02R$ 87,18R$ 86,90+0,60%42.583
13/01/2026R$ 86,74R$ 85,56R$ 86,74R$ 86,38-1,17%64.230
12/01/2026R$ 87,69R$ 86,64R$ 87,69R$ 87,40+0,25%48.060
09/01/2026R$ 87,85R$ 86,75R$ 87,92R$ 87,18-0,71%59.475
08/01/2026R$ 87,90R$ 87,29R$ 88,00R$ 87,80-0,11%34.953
07/01/2026R$ 87,29R$ 87,29R$ 88,05R$ 87,90+0,70%64.330
06/01/2026R$ 87,71R$ 86,86R$ 87,93R$ 87,29-0,52%92.037
05/01/2026R$ 88,45R$ 87,13R$ 88,45R$ 87,75-0,06%55.557
03/01/2026R$ 88,45R$ 86,78R$ 88,55R$ 87,80+0,26%34.342
30/12/2025R$ 88,33R$ 86,76R$ 88,55R$ 87,57+0,14%58.593
29/12/2025R$ 87,39R$ 86,56R$ 87,75R$ 87,45+0,11%57.091
26/12/2025R$ 86,99R$ 86,30R$ 87,47R$ 87,35+1,25%48.916
23/12/2025R$ 84,49R$ 84,22R$ 86,95R$ 86,27+2,69%54.698
22/12/2025R$ 83,40R$ 83,04R$ 84,21R$ 84,01+1,63%61.888
19/12/2025R$ 82,58R$ 82,45R$ 83,45R$ 82,66+0,10%68.960
18/12/2025R$ 82,33R$ 82,02R$ 82,60R$ 82,58+0,58%41.511
17/12/2025R$ 82,50R$ 82,01R$ 83,14R$ 82,10-0,48%58.435
16/12/2025R$ 82,11R$ 82,04R$ 82,63R$ 82,50+0,37%41.042
15/12/2025R$ 82,20R$ 82,04R$ 82,82R$ 82,20+0,23%45.187
12/12/2025R$ 82,40R$ 82,01R$ 82,88R$ 82,01-1,18%56.966
11/12/2025R$ 83,54R$ 82,61R$ 83,54R$ 82,99-1,23%42.013
10/12/2025R$ 84,04R$ 83,53R$ 84,19R$ 84,02-0,02%35.054
08/12/2025R$ 84,10R$ 83,95R$ 84,34R$ 84,04-0,07%35.916
06/12/2025R$ 84,74R$ 83,60R$ 85,37R$ 84,10-0,76%36.775
04/12/2025R$ 84,42R$ 84,25R$ 84,78R$ 84,74+0,38%28.530
03/12/2025R$ 84,80R$ 84,23R$ 84,88R$ 84,42-0,45%28.238
02/12/2025R$ 84,37R$ 84,26R$ 84,91R$ 84,80+0,68%68.619
01/12/2025R$ 84,43R$ 83,89R$ 84,82R$ 84,23-0,08%55.805
29/11/2025R$ 83,89R$ 83,52R$ 84,45R$ 84,30+0,55%36.828
27/11/2025R$ 83,47R$ 83,14R$ 83,88R$ 83,84+0,44%32.069
26/11/2025R$ 83,68R$ 83,01R$ 83,72R$ 83,47-0,25%47.410
25/11/2025R$ 83,44R$ 83,31R$ 83,84R$ 83,68+0,22%31.880
24/11/2025R$ 84,51R$ 82,63R$ 84,64R$ 83,50-1,22%70.152
21/11/2025R$ 84,50R$ 84,40R$ 84,79R$ 84,53+0,04%22.172
19/11/2025R$ 84,83R$ 84,28R$ 85,49R$ 84,50-0,39%41.657
18/11/2025R$ 85,06R$ 84,61R$ 85,24R$ 84,83-0,25%48.547
17/11/2025R$ 85,35R$ 84,52R$ 85,55R$ 85,04-0,60%40.227
14/11/2025R$ 84,67R$ 84,67R$ 85,58R$ 85,55+1,04%30.216
13/11/2025R$ 84,35R$ 84,11R$ 85,20R$ 84,67+0,14%41.466
12/11/2025R$ 84,47R$ 84,01R$ 84,96R$ 84,55-0,22%40.953
11/11/2025R$ 85,69R$ 84,64R$ 86,20R$ 84,74-1,11%51.119
10/11/2025R$ 86,57R$ 85,18R$ 86,80R$ 85,69-0,66%88.839
07/11/2025R$ 86,23R$ 86,00R$ 86,67R$ 86,26+0,12%24.454
06/11/2025R$ 86,41R$ 85,84R$ 86,63R$ 86,16+0,71%31.003
05/11/2025R$ 85,58R$ 85,00R$ 87,00R$ 85,55-0,04%47.101
04/11/2025R$ 85,42R$ 85,39R$ 85,91R$ 85,58+0,14%35.017
03/11/2025R$ 85,11R$ 85,03R$ 87,36R$ 85,46+1,05%112.392
31/10/2025R$ 84,16R$ 83,73R$ 84,99R$ 84,57+0,68%35.408
30/10/2025R$ 84,02R$ 83,68R$ 84,66R$ 84,00-0,01%32.784
29/10/2025R$ 85,00R$ 83,73R$ 85,46R$ 84,01-1,16%70.071
28/10/2025R$ 84,80R$ 84,80R$ 85,29R$ 85,00+0,24%23.312
27/10/2025R$ 84,64R$ 84,58R$ 85,48R$ 84,80+0,19%40.317
24/10/2025R$ 84,10R$ 83,68R$ 84,73R$ 84,64+0,51%26.433
23/10/2025R$ 83,96R$ 83,55R$ 84,26R$ 84,21+0,30%33.009
22/10/2025R$ 83,52R$ 83,47R$ 84,37R$ 83,96+0,55%30.466
21/10/2025R$ 83,80R$ 82,71R$ 83,90R$ 83,50-0,36%36.536
20/10/2025R$ 84,90R$ 83,32R$ 84,94R$ 83,80-1,18%41.589
17/10/2025R$ 84,80R$ 84,50R$ 85,58R$ 84,800,00%30.814
16/10/2025R$ 84,87R$ 84,59R$ 85,28R$ 84,80-0,14%24.398
15/10/2025R$ 84,80R$ 84,25R$ 84,93R$ 84,92+0,32%26.478
14/10/2025R$ 84,89R$ 84,50R$ 85,10R$ 84,65-0,33%26.156
13/10/2025R$ 85,45R$ 84,64R$ 85,74R$ 84,93-0,46%28.868
10/10/2025R$ 85,90R$ 85,01R$ 86,10R$ 85,32-1,65%42.402
09/10/2025R$ 87,12R$ 86,70R$ 87,54R$ 86,75-0,41%35.143
08/10/2025R$ 87,24R$ 87,09R$ 87,74R$ 87,11-0,39%35.222
07/10/2025R$ 87,83R$ 87,17R$ 87,89R$ 87,45-0,47%31.470
06/10/2025R$ 87,21R$ 87,21R$ 87,86R$ 87,86+0,75%20.502
03/10/2025R$ 87,98R$ 87,21R$ 87,98R$ 87,21-0,42%31.634
02/10/2025R$ 87,50R$ 87,16R$ 88,20R$ 87,58+0,50%45.315
01/10/2025R$ 87,51R$ 86,79R$ 88,24R$ 87,14-0,42%50.773
30/09/2025R$ 87,44R$ 87,09R$ 88,14R$ 87,51+0,08%45.825
29/09/2025R$ 87,89R$ 86,51R$ 88,18R$ 87,44-0,51%68.521
26/09/2025R$ 87,39R$ 87,39R$ 87,95R$ 87,89+0,88%29.076
25/09/2025R$ 87,78R$ 87,07R$ 87,90R$ 87,12-0,75%26.642
24/09/2025R$ 87,50R$ 87,36R$ 87,94R$ 87,78+1,25%23.442
23/09/2025R$ 87,05R$ 86,63R$ 87,24R$ 86,70-0,40%26.624
20/09/2025R$ 87,35R$ 86,89R$ 87,68R$ 87,05-0,17%39.185
18/09/2025R$ 87,59R$ 86,94R$ 87,59R$ 87,20-0,45%32.375
17/09/2025R$ 87,75R$ 87,43R$ 87,75R$ 87,59+0,02%20.613
16/09/2025R$ 87,02R$ 87,02R$ 87,68R$ 87,57+0,69%25.103
15/09/2025R$ 86,95R$ 86,85R$ 87,34R$ 86,97-0,08%23.471
12/09/2025R$ 87,08R$ 86,64R$ 87,41R$ 87,04+0,18%57.096
11/09/2025R$ 87,24R$ 86,72R$ 87,67R$ 86,88-0,02%37.361
10/09/2025R$ 86,93R$ 86,46R$ 87,21R$ 86,90-0,90%27.912
09/09/2025R$ 87,15R$ 87,00R$ 87,97R$ 87,69+0,26%32.226
08/09/2025R$ 87,84R$ 87,18R$ 88,09R$ 87,46-0,43%61.512

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 9,88 / cota · yield 13,53%
TipoValor / cotaData-comPagamento
DividendoR$ 0,9011/08/202618/08/2026
DividendoR$ 0,9809/07/202616/07/2026
DividendoR$ 0,9510/06/202617/06/2026
DividendoR$ 0,9012/05/202619/05/2026
DividendoR$ 0,7010/04/202617/04/2026
DividendoR$ 0,7010/03/202617/03/2026
DividendoR$ 0,8010/02/202619/02/2026
DividendoR$ 0,8012/01/202619/01/2026
DividendoR$ 0,8009/12/202516/12/2025
DividendoR$ 0,7011/11/202518/11/2025
DividendoR$ 0,8009/10/202516/10/2025
DividendoR$ 0,8509/09/202516/09/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.