InvestB3
← InícioComparar

RBVA11

FII RIOB VA

R$ 8,75
+1,27% no dia

No mês

-0,46%

No ano

-15,62%

12 meses

-2,78%

Desde 05/2019

-99,28%

Histórico diário a partir de 08/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (247)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 8,65R$ 8,60R$ 8,75R$ 8,75+1,27%162.758
03/09/2026R$ 8,62R$ 8,59R$ 8,65R$ 8,64+0,23%195.969
02/09/2026R$ 8,61R$ 8,58R$ 8,64R$ 8,62+0,12%142.782
01/09/2026R$ 8,61R$ 8,54R$ 8,65R$ 8,61-2,05%276.245
31/08/2026R$ 8,72R$ 8,70R$ 8,81R$ 8,79+1,03%226.407
28/08/2026R$ 8,61R$ 8,59R$ 8,74R$ 8,70+0,93%145.387
27/08/2026R$ 8,64R$ 8,55R$ 8,66R$ 8,62+0,35%194.007
26/08/2026R$ 8,73R$ 8,57R$ 8,76R$ 8,59-1,26%315.861
25/08/2026R$ 8,64R$ 8,64R$ 8,72R$ 8,70+0,58%117.482
24/08/2026R$ 8,68R$ 8,59R$ 8,68R$ 8,65-0,23%165.744
21/08/2026R$ 8,67R$ 8,65R$ 8,72R$ 8,67+0,23%722.828
20/08/2026R$ 8,66R$ 8,62R$ 8,70R$ 8,65+0,12%116.733
19/08/2026R$ 8,60R$ 8,54R$ 8,68R$ 8,64+0,82%209.478
18/08/2026R$ 8,70R$ 8,54R$ 8,78R$ 8,57-1,49%320.234
17/08/2026R$ 8,76R$ 8,62R$ 8,79R$ 8,70-0,68%170.022
14/08/2026R$ 8,80R$ 8,72R$ 8,88R$ 8,76-0,68%154.203
13/08/2026R$ 8,80R$ 8,80R$ 8,86R$ 8,82+0,23%110.331
12/08/2026R$ 8,88R$ 8,80R$ 8,91R$ 8,80-0,90%87.636
11/08/2026R$ 8,90R$ 8,86R$ 8,97R$ 8,88-0,34%122.597
10/08/2026R$ 8,96R$ 8,85R$ 8,96R$ 8,91+0,11%118.571
07/08/2026R$ 8,95R$ 8,90R$ 8,99R$ 8,90-0,22%144.503
06/08/2026R$ 8,93R$ 8,90R$ 8,97R$ 8,92-0,11%137.878
05/08/2026R$ 8,76R$ 8,75R$ 8,96R$ 8,93+1,94%204.067
04/08/2026R$ 8,86R$ 8,73R$ 8,86R$ 8,76-0,57%218.718
03/08/2026R$ 8,91R$ 8,79R$ 8,95R$ 8,81-1,45%252.365
31/07/2026R$ 8,90R$ 8,90R$ 8,94R$ 8,94+0,45%152.251
30/07/2026R$ 8,89R$ 8,85R$ 8,92R$ 8,90+0,11%186.105
29/07/2026R$ 8,93R$ 8,86R$ 8,95R$ 8,89-0,56%949.837
28/07/2026R$ 8,95R$ 8,93R$ 9,03R$ 8,94-0,11%234.930
27/07/2026R$ 8,91R$ 8,90R$ 9,00R$ 8,95+0,22%198.160
24/07/2026R$ 8,99R$ 8,92R$ 9,02R$ 8,93-0,67%258.373
23/07/2026R$ 8,96R$ 8,93R$ 8,99R$ 8,990,00%125.614
22/07/2026R$ 9,00R$ 8,97R$ 9,04R$ 8,99-0,11%128.385
21/07/2026R$ 9,05R$ 8,98R$ 9,07R$ 9,00-0,55%123.249
20/07/2026R$ 9,12R$ 9,05R$ 9,16R$ 9,05-1,09%138.660
17/07/2026R$ 9,11R$ 9,07R$ 9,17R$ 9,15+0,77%106.592
16/07/2026R$ 9,06R$ 9,01R$ 9,17R$ 9,08+0,89%116.323
15/07/2026R$ 9,00R$ 8,95R$ 9,07R$ 9,00+0,33%205.729
14/07/2026R$ 8,99R$ 8,92R$ 9,05R$ 8,970,00%201.593
13/07/2026R$ 8,99R$ 8,95R$ 9,04R$ 8,97+0,11%182.776
10/07/2026R$ 8,94R$ 8,92R$ 9,01R$ 8,96+0,11%503.844
09/07/2026R$ 8,99R$ 8,92R$ 9,00R$ 8,95-0,11%137.917
08/07/2026R$ 9,06R$ 8,95R$ 9,06R$ 8,96-0,22%175.686
07/07/2026R$ 8,99R$ 8,95R$ 9,07R$ 8,980,00%206.022
06/07/2026R$ 9,07R$ 8,93R$ 9,07R$ 8,98-0,33%175.965
03/07/2026R$ 9,10R$ 9,00R$ 9,12R$ 9,01-0,88%172.923
02/07/2026R$ 9,02R$ 9,00R$ 9,13R$ 9,09+0,55%147.266
01/07/2026R$ 9,06R$ 8,95R$ 9,06R$ 9,04-0,77%209.599
30/06/2026R$ 9,20R$ 9,11R$ 9,20R$ 9,11-0,11%268.864
29/06/2026R$ 9,04R$ 9,04R$ 9,17R$ 9,12+1,22%207.718
26/06/2026R$ 8,90R$ 8,87R$ 9,10R$ 9,01+1,24%229.874
25/06/2026R$ 8,93R$ 8,88R$ 9,04R$ 8,90-0,34%215.920
24/06/2026R$ 8,94R$ 8,91R$ 8,96R$ 8,93-0,11%204.060
23/06/2026R$ 8,89R$ 8,81R$ 8,95R$ 8,94+0,56%229.487
22/06/2026R$ 8,89R$ 8,81R$ 9,06R$ 8,890,00%282.573
19/06/2026R$ 8,98R$ 8,89R$ 8,99R$ 8,89-0,22%212.424
18/06/2026R$ 8,99R$ 8,90R$ 9,00R$ 8,91-0,89%390.381
17/06/2026R$ 8,99R$ 8,93R$ 9,02R$ 8,990,00%270.205
16/06/2026R$ 9,13R$ 8,97R$ 9,13R$ 8,99-0,77%298.160
15/06/2026R$ 9,03R$ 9,02R$ 9,13R$ 9,06+1,00%674.111
12/06/2026R$ 8,97R$ 8,94R$ 9,00R$ 8,97-0,11%320.563
11/06/2026R$ 9,01R$ 8,92R$ 9,06R$ 8,98+0,22%332.525
10/06/2026R$ 9,23R$ 8,95R$ 9,23R$ 8,96-2,71%287.345
09/06/2026R$ 9,24R$ 9,20R$ 9,25R$ 9,21-0,22%144.121
08/06/2026R$ 9,31R$ 9,21R$ 9,33R$ 9,23-0,86%136.261
05/06/2026R$ 9,35R$ 9,26R$ 9,35R$ 9,310,00%229.543
03/06/2026R$ 9,42R$ 9,30R$ 9,43R$ 9,31-1,48%177.399
02/06/2026R$ 9,45R$ 9,41R$ 9,46R$ 9,45-0,21%173.294
01/06/2026R$ 9,55R$ 9,43R$ 9,57R$ 9,47-1,66%250.709
29/05/2026R$ 9,59R$ 9,57R$ 9,67R$ 9,63+0,31%209.272
28/05/2026R$ 9,56R$ 9,55R$ 9,65R$ 9,60+0,21%206.427
27/05/2026R$ 9,55R$ 9,51R$ 9,58R$ 9,58+0,74%236.815
26/05/2026R$ 9,60R$ 9,51R$ 9,61R$ 9,51-0,63%195.626
25/05/2026R$ 9,60R$ 9,55R$ 9,60R$ 9,57-0,21%233.009
22/05/2026R$ 9,56R$ 9,52R$ 9,60R$ 9,59+0,31%197.346
21/05/2026R$ 9,56R$ 9,50R$ 9,60R$ 9,56+0,10%128.523
20/05/2026R$ 9,67R$ 9,50R$ 9,67R$ 9,55-0,52%264.300
19/05/2026R$ 9,56R$ 9,56R$ 9,63R$ 9,60+0,52%147.137
18/05/2026R$ 9,64R$ 9,54R$ 9,65R$ 9,55-0,52%192.182
15/05/2026R$ 9,60R$ 9,52R$ 9,62R$ 9,60+0,42%237.719
14/05/2026R$ 9,52R$ 9,52R$ 9,62R$ 9,560,00%218.733
13/05/2026R$ 9,62R$ 9,51R$ 9,67R$ 9,56-0,42%182.339
12/05/2026R$ 9,59R$ 9,56R$ 9,67R$ 9,60+0,10%185.829
11/05/2026R$ 9,79R$ 9,54R$ 9,82R$ 9,59-1,64%315.355
08/05/2026R$ 9,79R$ 9,71R$ 9,82R$ 9,75-0,41%193.227
07/05/2026R$ 9,78R$ 9,70R$ 9,84R$ 9,79+0,20%359.111
06/05/2026R$ 9,84R$ 9,75R$ 9,84R$ 9,77-0,31%120.200
05/05/2026R$ 9,84R$ 9,80R$ 9,86R$ 9,80-0,61%138.482
04/05/2026R$ 9,85R$ 9,79R$ 9,92R$ 9,86-0,90%163.733
30/04/2026R$ 9,93R$ 9,93R$ 9,99R$ 9,95+0,20%141.855
29/04/2026R$ 9,94R$ 9,89R$ 9,99R$ 9,93-0,10%296.125
28/04/2026R$ 9,97R$ 9,92R$ 9,98R$ 9,94-0,40%143.760
27/04/2026R$ 9,99R$ 9,96R$ 9,99R$ 9,98-0,10%138.594
24/04/2026R$ 9,93R$ 9,92R$ 9,99R$ 9,99+0,71%140.579
23/04/2026R$ 9,96R$ 9,90R$ 9,96R$ 9,92-0,40%105.171
22/04/2026R$ 9,94R$ 9,94R$ 9,99R$ 9,96+0,40%122.836
20/04/2026R$ 9,95R$ 9,91R$ 10,02R$ 9,92-0,30%252.318
17/04/2026R$ 9,92R$ 9,91R$ 9,95R$ 9,95+0,51%166.000
16/04/2026R$ 9,91R$ 9,88R$ 9,93R$ 9,90+0,61%107.337
15/04/2026R$ 9,94R$ 9,84R$ 9,94R$ 9,84-0,61%170.418
14/04/2026R$ 9,88R$ 9,84R$ 10,03R$ 9,90+0,71%262.053
13/04/2026R$ 9,86R$ 9,75R$ 9,88R$ 9,83-0,30%150.113
10/04/2026R$ 9,71R$ 9,69R$ 9,90R$ 9,86+1,44%273.893
09/04/2026R$ 9,73R$ 9,69R$ 9,77R$ 9,72-0,10%217.645
08/04/2026R$ 9,71R$ 9,69R$ 9,77R$ 9,73+0,41%158.867
07/04/2026R$ 9,70R$ 9,66R$ 9,73R$ 9,69-0,10%119.391
06/04/2026R$ 9,76R$ 9,69R$ 9,76R$ 9,70-0,61%163.290
02/04/2026R$ 9,79R$ 9,72R$ 9,82R$ 9,76-0,61%178.654
01/04/2026R$ 9,82R$ 9,75R$ 9,83R$ 9,82-0,81%140.577
31/03/2026R$ 9,95R$ 9,86R$ 9,95R$ 9,90-0,10%162.735
30/03/2026R$ 9,93R$ 9,82R$ 9,95R$ 9,91-0,10%162.111
27/03/2026R$ 9,84R$ 9,84R$ 9,92R$ 9,92+0,81%142.232
26/03/2026R$ 9,82R$ 9,81R$ 9,92R$ 9,84+0,31%162.436
25/03/2026R$ 9,83R$ 9,81R$ 9,87R$ 9,81-0,20%117.620
24/03/2026R$ 9,79R$ 9,78R$ 9,83R$ 9,83+0,41%137.943
23/03/2026R$ 9,73R$ 9,71R$ 9,83R$ 9,79+0,72%215.827
20/03/2026R$ 9,75R$ 9,69R$ 9,79R$ 9,72-0,41%156.129
19/03/2026R$ 9,75R$ 9,70R$ 9,76R$ 9,76+0,41%134.384
18/03/2026R$ 9,79R$ 9,71R$ 9,82R$ 9,72-0,82%208.757
17/03/2026R$ 9,85R$ 9,78R$ 9,85R$ 9,80-0,31%152.877
16/03/2026R$ 9,87R$ 9,80R$ 9,87R$ 9,83-0,41%263.858
13/03/2026R$ 9,81R$ 9,81R$ 9,89R$ 9,87+0,61%177.977
12/03/2026R$ 9,93R$ 9,81R$ 9,93R$ 9,81-1,21%133.332
11/03/2026R$ 9,93R$ 9,89R$ 9,96R$ 9,93+0,30%246.688
10/03/2026R$ 9,88R$ 9,80R$ 9,94R$ 9,90+0,20%277.097
09/03/2026R$ 9,79R$ 9,78R$ 9,89R$ 9,88+1,13%219.146
06/03/2026R$ 9,80R$ 9,73R$ 9,87R$ 9,77-0,31%295.154
05/03/2026R$ 9,88R$ 9,77R$ 9,90R$ 9,80-0,71%233.026
04/03/2026R$ 9,85R$ 9,80R$ 9,89R$ 9,87+0,20%197.550
03/03/2026R$ 9,89R$ 9,77R$ 9,89R$ 9,85-0,20%262.997
02/03/2026R$ 9,90R$ 9,82R$ 9,91R$ 9,87-0,60%367.091
27/02/2026R$ 9,95R$ 9,92R$ 9,97R$ 9,93+0,10%239.607
26/02/2026R$ 9,95R$ 9,92R$ 9,97R$ 9,92-0,10%176.801
25/02/2026R$ 9,97R$ 9,92R$ 9,97R$ 9,930,00%219.726
24/02/2026R$ 9,93R$ 9,92R$ 9,98R$ 9,930,00%223.478
23/02/2026R$ 9,93R$ 9,90R$ 9,93R$ 9,930,00%219.295
20/02/2026R$ 9,92R$ 9,89R$ 9,95R$ 9,93+0,10%221.222
19/02/2026R$ 9,86R$ 9,86R$ 9,92R$ 9,92+0,20%158.263
18/02/2026R$ 9,92R$ 9,86R$ 9,92R$ 9,90-0,20%199.407
13/02/2026R$ 9,89R$ 9,86R$ 9,92R$ 9,92+0,61%162.107
12/02/2026R$ 9,90R$ 9,85R$ 9,91R$ 9,86-0,40%176.114
11/02/2026R$ 9,91R$ 9,86R$ 9,91R$ 9,90+0,30%147.483
10/02/2026R$ 9,94R$ 9,85R$ 9,94R$ 9,87-0,70%211.981
09/02/2026R$ 9,92R$ 9,86R$ 9,95R$ 9,94+0,20%210.882
06/02/2026R$ 9,90R$ 9,87R$ 9,94R$ 9,92+0,10%150.669
05/02/2026R$ 9,86R$ 9,85R$ 9,91R$ 9,91+0,30%124.729
04/02/2026R$ 9,88R$ 9,82R$ 9,91R$ 9,880,00%154.781
03/02/2026R$ 9,90R$ 9,82R$ 9,93R$ 9,880,00%371.510
02/02/2026R$ 9,91R$ 9,86R$ 9,95R$ 9,88-1,10%291.136
31/01/2026R$ 9,94R$ 9,91R$ 10,05R$ 9,99+0,40%380.099
29/01/2026R$ 9,97R$ 9,91R$ 9,97R$ 9,95-0,20%308.503
28/01/2026R$ 10,00R$ 9,94R$ 10,01R$ 9,97-0,30%328.642
27/01/2026R$ 9,99R$ 9,96R$ 10,02R$ 10,00+0,10%399.173
26/01/2026R$ 10,00R$ 9,97R$ 10,06R$ 9,99-0,20%233.726
23/01/2026R$ 9,97R$ 9,94R$ 10,03R$ 10,01+0,40%252.830
22/01/2026R$ 9,94R$ 9,91R$ 9,98R$ 9,97+0,30%237.431
21/01/2026R$ 9,93R$ 9,90R$ 9,94R$ 9,94+0,10%179.935
20/01/2026R$ 9,90R$ 9,90R$ 9,94R$ 9,930,00%119.054
19/01/2026R$ 9,92R$ 9,89R$ 9,94R$ 9,930,00%140.621
16/01/2026R$ 9,94R$ 9,81R$ 9,95R$ 9,93-0,20%209.996
15/01/2026R$ 9,92R$ 9,89R$ 9,97R$ 9,95+0,71%240.351
14/01/2026R$ 9,93R$ 9,87R$ 9,94R$ 9,88-0,50%167.082
13/01/2026R$ 9,86R$ 9,82R$ 9,93R$ 9,93+0,20%240.591
12/01/2026R$ 9,94R$ 9,79R$ 9,94R$ 9,91-0,30%236.790
09/01/2026R$ 9,94R$ 9,89R$ 9,95R$ 9,940,00%179.200
08/01/2026R$ 9,93R$ 9,89R$ 9,94R$ 9,94+0,10%206.504
07/01/2026R$ 9,95R$ 9,89R$ 9,96R$ 9,93-0,40%156.691
06/01/2026R$ 10,14R$ 9,89R$ 10,14R$ 9,97-1,38%460.783
05/01/2026R$ 10,25R$ 10,07R$ 10,27R$ 10,11-1,56%189.582
03/01/2026R$ 10,32R$ 10,20R$ 10,36R$ 10,27-0,96%138.499
30/12/2025R$ 10,35R$ 10,33R$ 10,44R$ 10,37+0,48%95.504
29/12/2025R$ 10,55R$ 10,32R$ 10,56R$ 10,32-2,18%169.680
26/12/2025R$ 10,30R$ 10,23R$ 10,62R$ 10,55+3,13%272.144
23/12/2025R$ 10,23R$ 10,15R$ 10,30R$ 10,23+0,20%854.105
22/12/2025R$ 10,16R$ 9,97R$ 10,21R$ 10,21+2,00%350.064
19/12/2025R$ 10,15R$ 10,01R$ 10,27R$ 10,01-1,38%140.635
18/12/2025R$ 10,07R$ 10,06R$ 10,17R$ 10,15+0,79%133.069
17/12/2025R$ 10,04R$ 10,01R$ 10,11R$ 10,07+0,30%126.054
16/12/2025R$ 10,04R$ 9,94R$ 10,04R$ 10,04+0,30%218.695
15/12/2025R$ 9,95R$ 9,95R$ 10,02R$ 10,01+0,60%167.300
12/12/2025R$ 9,96R$ 9,95R$ 10,02R$ 9,95+0,10%127.233
11/12/2025R$ 9,94R$ 9,90R$ 9,97R$ 9,94+0,51%98.741
10/12/2025R$ 9,92R$ 9,82R$ 9,95R$ 9,890,00%155.681
08/12/2025R$ 9,91R$ 9,86R$ 9,94R$ 9,89+0,30%176.630
06/12/2025R$ 9,87R$ 9,83R$ 9,95R$ 9,86+0,20%836.941
04/12/2025R$ 9,83R$ 9,80R$ 9,89R$ 9,84+0,20%174.867
03/12/2025R$ 9,97R$ 9,80R$ 9,97R$ 9,82-1,60%237.667
02/12/2025R$ 9,66R$ 9,66R$ 9,98R$ 9,98+3,53%415.413
01/12/2025R$ 9,80R$ 9,62R$ 9,80R$ 9,64-1,83%200.502
29/11/2025R$ 9,86R$ 9,79R$ 9,87R$ 9,82+0,10%226.260
27/11/2025R$ 9,84R$ 9,72R$ 9,86R$ 9,81+0,31%257.231
26/11/2025R$ 9,95R$ 9,75R$ 9,95R$ 9,78-1,81%306.225
25/11/2025R$ 9,84R$ 9,80R$ 9,96R$ 9,96+1,43%728.158
24/11/2025R$ 9,83R$ 9,79R$ 9,85R$ 9,82-0,20%187.496
21/11/2025R$ 9,70R$ 9,69R$ 9,84R$ 9,84+1,44%172.876
19/11/2025R$ 9,73R$ 9,67R$ 9,76R$ 9,70+0,21%111.722
18/11/2025R$ 9,78R$ 9,67R$ 9,78R$ 9,68-0,72%148.051
17/11/2025R$ 9,76R$ 9,67R$ 9,79R$ 9,750,00%199.984
14/11/2025R$ 9,70R$ 9,66R$ 9,79R$ 9,75+1,04%115.907
13/11/2025R$ 9,66R$ 9,63R$ 9,72R$ 9,65-0,10%147.178
12/11/2025R$ 9,57R$ 9,55R$ 9,66R$ 9,66+1,36%143.923
11/11/2025R$ 9,56R$ 9,50R$ 9,61R$ 9,53+0,21%162.057
10/11/2025R$ 9,58R$ 9,48R$ 9,59R$ 9,51-0,42%188.222
07/11/2025R$ 9,46R$ 9,46R$ 9,59R$ 9,55+0,95%140.764
06/11/2025R$ 9,52R$ 9,46R$ 9,54R$ 9,46-0,42%127.128
05/11/2025R$ 9,46R$ 9,44R$ 9,50R$ 9,50+0,42%137.926
04/11/2025R$ 9,54R$ 9,40R$ 9,57R$ 9,46-0,84%210.576
03/11/2025R$ 9,65R$ 9,53R$ 9,65R$ 9,54-1,55%210.552
31/10/2025R$ 9,61R$ 9,60R$ 9,71R$ 9,69+0,62%227.956
30/10/2025R$ 9,61R$ 9,59R$ 9,65R$ 9,63+0,21%163.256
29/10/2025R$ 9,66R$ 9,61R$ 9,69R$ 9,61-0,31%193.470
28/10/2025R$ 9,62R$ 9,60R$ 9,67R$ 9,64-0,21%238.638
27/10/2025R$ 9,56R$ 9,54R$ 9,73R$ 9,66+1,05%254.862
24/10/2025R$ 9,48R$ 9,46R$ 9,57R$ 9,56+1,06%236.369
23/10/2025R$ 9,50R$ 9,43R$ 9,50R$ 9,46-0,42%206.030
22/10/2025R$ 9,49R$ 9,43R$ 9,50R$ 9,50+0,32%139.517
21/10/2025R$ 9,40R$ 9,35R$ 9,48R$ 9,47+0,85%170.065
20/10/2025R$ 9,38R$ 9,34R$ 9,41R$ 9,39-0,11%191.201
17/10/2025R$ 9,43R$ 9,39R$ 9,44R$ 9,40-0,21%165.521
16/10/2025R$ 9,40R$ 9,34R$ 9,44R$ 9,42+0,21%199.306
15/10/2025R$ 9,45R$ 9,38R$ 9,45R$ 9,40+0,11%161.934
14/10/2025R$ 9,45R$ 9,35R$ 9,45R$ 9,39-0,42%201.715
13/10/2025R$ 9,41R$ 9,35R$ 9,44R$ 9,43+0,21%213.330
10/10/2025R$ 9,34R$ 9,31R$ 9,44R$ 9,41+0,75%209.837
09/10/2025R$ 9,33R$ 9,30R$ 9,40R$ 9,34+0,11%137.588
08/10/2025R$ 9,36R$ 9,33R$ 9,43R$ 9,33+0,11%165.246
07/10/2025R$ 9,40R$ 9,32R$ 9,42R$ 9,32-0,85%121.759
06/10/2025R$ 9,32R$ 9,30R$ 9,40R$ 9,40+0,86%200.570
03/10/2025R$ 9,28R$ 9,23R$ 9,32R$ 9,32+0,43%165.918
02/10/2025R$ 9,30R$ 9,23R$ 9,31R$ 9,280,00%148.710
01/10/2025R$ 9,24R$ 9,11R$ 9,32R$ 9,28+0,11%233.026
30/09/2025R$ 9,50R$ 9,24R$ 9,50R$ 9,27-1,59%514.211
29/09/2025R$ 9,45R$ 9,42R$ 9,48R$ 9,42+0,11%306.659
26/09/2025R$ 9,50R$ 9,41R$ 9,50R$ 9,41-0,84%268.101
25/09/2025R$ 9,55R$ 9,45R$ 9,55R$ 9,49-0,42%223.141
24/09/2025R$ 9,55R$ 9,48R$ 9,65R$ 9,53+1,06%257.181
23/09/2025R$ 9,45R$ 9,35R$ 9,49R$ 9,430,00%267.579
20/09/2025R$ 9,38R$ 9,29R$ 9,46R$ 9,43+1,07%182.099
18/09/2025R$ 9,31R$ 9,31R$ 9,39R$ 9,33+0,32%88.141
17/09/2025R$ 9,37R$ 9,30R$ 9,37R$ 9,30-0,43%257.634
16/09/2025R$ 9,38R$ 9,28R$ 9,39R$ 9,34-0,53%344.712
15/09/2025R$ 9,29R$ 9,27R$ 9,41R$ 9,39+1,40%235.837
12/09/2025R$ 9,20R$ 9,17R$ 9,30R$ 9,26+0,33%276.151
11/09/2025R$ 9,23R$ 9,14R$ 9,24R$ 9,23+0,54%302.937
10/09/2025R$ 9,23R$ 9,17R$ 9,24R$ 9,18-0,11%269.995
09/09/2025R$ 9,15R$ 9,05R$ 9,27R$ 9,19+0,77%376.936
08/09/2025R$ 8,99R$ 8,91R$ 9,15R$ 9,12+1,33%319.689

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 0,99 / cota · yield 11,31%
TipoValor / cotaData-comPagamento
DividendoR$ 0,0931/08/202615/09/2026
DividendoR$ 0,0931/07/202614/08/2026
DividendoR$ 0,0930/06/202615/07/2026
DividendoR$ 0,0929/05/202615/06/2026
DividendoR$ 0,0930/04/202615/05/2026
DividendoR$ 0,0931/03/202615/04/2026
DividendoR$ 0,0927/02/202613/03/2026
DividendoR$ 0,0930/01/202613/02/2026
DividendoR$ 0,0930/12/202515/01/2026
DividendoR$ 0,0928/11/202515/12/2025
DividendoR$ 0,0931/10/202514/11/2025
DividendoR$ 0,0930/09/202515/10/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.