InvestB3
← InícioComparar

RCRB11

FII RIOB RC

R$ 130,73
-0,77% no dia

No mês

-1,19%

No ano

-7,22%

12 meses

+2,96%

Desde 11/2019

-30,83%

Histórico diário a partir de 08/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (247)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 131,74R$ 130,54R$ 131,95R$ 130,73-0,77%2.331
03/09/2026R$ 132,99R$ 130,52R$ 132,99R$ 131,74-0,07%6.286
02/09/2026R$ 132,19R$ 131,07R$ 133,10R$ 131,83-0,87%6.413
01/09/2026R$ 129,93R$ 129,40R$ 132,99R$ 132,99+0,52%7.690
31/08/2026R$ 130,00R$ 129,16R$ 132,30R$ 132,30+1,55%10.284
28/08/2026R$ 128,90R$ 128,82R$ 131,11R$ 130,28+0,73%1.893
27/08/2026R$ 130,87R$ 128,04R$ 130,87R$ 129,33+0,19%7.343
26/08/2026R$ 132,26R$ 128,52R$ 132,26R$ 129,09-2,47%11.592
25/08/2026R$ 128,70R$ 127,34R$ 132,36R$ 132,36+2,75%7.515
24/08/2026R$ 129,18R$ 126,52R$ 129,18R$ 128,82-0,29%4.352
21/08/2026R$ 129,49R$ 127,45R$ 129,49R$ 129,20-0,05%7.486
20/08/2026R$ 131,00R$ 127,35R$ 131,00R$ 129,27-0,35%5.268
19/08/2026R$ 132,00R$ 128,92R$ 132,00R$ 129,73-1,29%5.149
18/08/2026R$ 130,98R$ 127,50R$ 131,42R$ 131,42+1,18%8.925
17/08/2026R$ 132,30R$ 127,13R$ 132,30R$ 129,89+0,21%6.310
14/08/2026R$ 133,83R$ 129,62R$ 133,83R$ 129,62-2,96%9.996
13/08/2026R$ 136,87R$ 130,53R$ 136,87R$ 133,57-0,67%20.789
12/08/2026R$ 136,48R$ 134,15R$ 136,48R$ 134,47-0,32%2.604
11/08/2026R$ 137,41R$ 134,14R$ 137,41R$ 134,90-1,15%3.387
10/08/2026R$ 136,99R$ 134,11R$ 136,99R$ 136,47+0,50%2.898
07/08/2026R$ 136,62R$ 134,92R$ 136,62R$ 135,79+0,65%2.529
06/08/2026R$ 137,78R$ 134,91R$ 137,78R$ 134,91-1,51%3.335
05/08/2026R$ 136,00R$ 134,72R$ 137,33R$ 136,98+1,16%5.694
04/08/2026R$ 137,03R$ 134,75R$ 137,32R$ 135,41+0,49%5.295
03/08/2026R$ 136,90R$ 134,00R$ 136,90R$ 134,75-1,99%7.948
31/07/2026R$ 136,80R$ 136,09R$ 138,03R$ 137,49+0,50%10.862
30/07/2026R$ 137,00R$ 135,85R$ 137,50R$ 136,80+0,51%10.654
29/07/2026R$ 137,03R$ 136,10R$ 138,34R$ 136,11-0,68%4.086
28/07/2026R$ 137,04R$ 136,15R$ 137,04R$ 137,04+1,00%4.080
27/07/2026R$ 137,55R$ 135,68R$ 138,12R$ 135,68-2,04%9.269
24/07/2026R$ 138,50R$ 137,50R$ 138,78R$ 138,51+0,01%5.017
23/07/2026R$ 138,90R$ 137,16R$ 138,90R$ 138,50-0,29%4.797
22/07/2026R$ 139,00R$ 136,56R$ 139,00R$ 138,90-0,06%1.614
21/07/2026R$ 138,50R$ 137,17R$ 139,00R$ 138,98-0,03%5.033
20/07/2026R$ 137,45R$ 135,52R$ 140,48R$ 139,02+1,13%14.261
17/07/2026R$ 135,99R$ 134,27R$ 141,00R$ 137,46+1,08%13.845
16/07/2026R$ 134,20R$ 132,41R$ 136,56R$ 135,99+1,57%12.348
15/07/2026R$ 133,50R$ 131,62R$ 134,12R$ 133,89+0,29%6.937
14/07/2026R$ 134,54R$ 131,38R$ 134,54R$ 133,50-0,33%5.716
13/07/2026R$ 135,05R$ 133,34R$ 135,49R$ 133,94-0,79%3.603
10/07/2026R$ 134,00R$ 133,38R$ 135,28R$ 135,00+0,69%5.489
09/07/2026R$ 135,50R$ 132,18R$ 135,50R$ 134,08-0,28%14.267
08/07/2026R$ 136,12R$ 134,30R$ 136,12R$ 134,45-1,23%2.570
07/07/2026R$ 136,44R$ 134,65R$ 136,88R$ 136,12-0,23%5.252
06/07/2026R$ 136,30R$ 136,24R$ 137,26R$ 136,44-1,12%1.137
03/07/2026R$ 136,11R$ 135,11R$ 137,99R$ 137,99+1,38%5.221
02/07/2026R$ 136,90R$ 135,01R$ 136,90R$ 136,11-1,09%12.079
01/07/2026R$ 135,96R$ 135,01R$ 139,76R$ 137,61+0,12%13.631
30/06/2026R$ 136,68R$ 135,90R$ 137,46R$ 137,45+0,56%2.138
29/06/2026R$ 136,07R$ 135,50R$ 136,99R$ 136,68+0,45%3.845
26/06/2026R$ 137,01R$ 135,05R$ 137,01R$ 136,07-0,61%2.434
25/06/2026R$ 138,30R$ 135,29R$ 138,30R$ 136,90+0,01%4.140
24/06/2026R$ 137,04R$ 136,13R$ 138,00R$ 136,88-0,12%3.669
23/06/2026R$ 138,26R$ 136,01R$ 138,76R$ 137,04+0,10%5.460
22/06/2026R$ 136,50R$ 135,67R$ 141,00R$ 136,90-0,07%22.911
19/06/2026R$ 136,19R$ 134,46R$ 136,99R$ 136,99+1,10%8.941
18/06/2026R$ 138,45R$ 135,01R$ 138,46R$ 135,50-1,45%6.602
17/06/2026R$ 138,12R$ 137,17R$ 139,13R$ 137,50-0,44%3.000
16/06/2026R$ 139,83R$ 138,02R$ 139,83R$ 138,11-1,23%4.814
15/06/2026R$ 141,25R$ 139,12R$ 141,25R$ 139,83-1,01%5.735
12/06/2026R$ 138,39R$ 138,05R$ 141,25R$ 141,25+2,07%3.445
11/06/2026R$ 139,19R$ 137,74R$ 139,19R$ 138,39-0,08%3.966
10/06/2026R$ 139,00R$ 136,52R$ 139,30R$ 138,50-0,65%9.211
09/06/2026R$ 139,81R$ 138,58R$ 140,10R$ 139,40-0,29%4.316
08/06/2026R$ 141,25R$ 139,80R$ 141,67R$ 139,80-1,03%5.449
05/06/2026R$ 140,60R$ 140,53R$ 141,68R$ 141,25+0,46%1.476
03/06/2026R$ 141,72R$ 140,53R$ 141,72R$ 140,60-0,79%3.292
02/06/2026R$ 140,87R$ 140,55R$ 141,80R$ 141,72+0,83%4.752
01/06/2026R$ 141,22R$ 139,83R$ 142,22R$ 140,55-0,66%2.553
29/05/2026R$ 141,57R$ 139,02R$ 142,06R$ 141,49+0,56%12.454
28/05/2026R$ 141,65R$ 140,70R$ 141,65R$ 140,70-0,38%9.648
27/05/2026R$ 140,05R$ 140,05R$ 141,29R$ 141,23+0,36%3.896
26/05/2026R$ 141,08R$ 140,01R$ 141,26R$ 140,72-0,26%7.169
25/05/2026R$ 142,13R$ 140,35R$ 142,13R$ 141,09-0,73%13.142
22/05/2026R$ 140,10R$ 138,90R$ 142,13R$ 142,13+2,02%9.379
21/05/2026R$ 140,19R$ 139,32R$ 140,63R$ 139,32-0,62%13.027
20/05/2026R$ 141,80R$ 139,50R$ 141,80R$ 140,19-1,30%11.736
19/05/2026R$ 139,83R$ 138,66R$ 142,03R$ 142,030,00%4.317
18/05/2026R$ 139,22R$ 138,07R$ 142,03R$ 142,03+2,02%15.287
15/05/2026R$ 140,00R$ 138,00R$ 140,00R$ 139,22-0,56%7.274
14/05/2026R$ 140,47R$ 138,17R$ 140,47R$ 140,00-0,33%8.374
13/05/2026R$ 140,55R$ 138,14R$ 141,00R$ 140,47-0,06%9.309
12/05/2026R$ 142,20R$ 140,06R$ 142,20R$ 140,55-0,67%12.202
11/05/2026R$ 141,20R$ 141,20R$ 143,06R$ 141,50+0,35%37.485
08/05/2026R$ 141,20R$ 140,79R$ 144,00R$ 141,01+0,31%8.159
07/05/2026R$ 140,92R$ 140,35R$ 141,20R$ 140,57-0,25%12.976
06/05/2026R$ 140,98R$ 140,89R$ 141,49R$ 140,92+0,23%5.094
05/05/2026R$ 141,54R$ 140,59R$ 141,54R$ 140,59-0,35%4.950
04/05/2026R$ 140,38R$ 140,06R$ 141,60R$ 141,09-0,42%15.063
30/04/2026R$ 141,49R$ 140,51R$ 141,69R$ 141,69+0,14%11.615
29/04/2026R$ 140,49R$ 140,17R$ 141,49R$ 141,49+0,70%6.932
28/04/2026R$ 140,99R$ 140,21R$ 141,04R$ 140,50-0,84%6.169
27/04/2026R$ 141,04R$ 140,42R$ 141,69R$ 141,69+0,46%7.541
24/04/2026R$ 140,52R$ 140,52R$ 141,13R$ 141,04-0,01%4.421
23/04/2026R$ 141,05R$ 140,61R$ 141,53R$ 141,05-0,38%6.295
22/04/2026R$ 141,58R$ 141,05R$ 141,66R$ 141,59-0,01%4.646
20/04/2026R$ 140,98R$ 140,51R$ 141,68R$ 141,60+0,35%4.955
17/04/2026R$ 141,75R$ 140,56R$ 141,75R$ 141,10+0,10%5.948
16/04/2026R$ 141,80R$ 140,14R$ 142,00R$ 140,96-0,55%31.718
15/04/2026R$ 141,44R$ 140,50R$ 141,84R$ 141,74+0,21%5.936
14/04/2026R$ 141,09R$ 140,78R$ 142,00R$ 141,44+0,30%56.035
13/04/2026R$ 141,49R$ 140,87R$ 141,69R$ 141,02-0,55%3.645
10/04/2026R$ 140,20R$ 140,20R$ 141,80R$ 141,80+0,57%3.828
09/04/2026R$ 141,75R$ 140,43R$ 141,75R$ 141,00-0,01%6.905
08/04/2026R$ 141,79R$ 140,89R$ 142,84R$ 141,01-0,52%9.346
07/04/2026R$ 141,75R$ 140,77R$ 141,80R$ 141,75+0,60%4.241
06/04/2026R$ 139,77R$ 139,10R$ 141,78R$ 140,90+0,82%10.999
02/04/2026R$ 141,69R$ 138,08R$ 141,69R$ 139,75-0,25%11.245
01/04/2026R$ 143,00R$ 139,83R$ 143,00R$ 140,10-1,56%9.588
31/03/2026R$ 142,44R$ 140,69R$ 142,44R$ 142,32+0,47%5.038
30/03/2026R$ 141,01R$ 141,01R$ 141,96R$ 141,66-0,23%1.967
27/03/2026R$ 141,90R$ 140,83R$ 141,99R$ 141,99+0,06%1.807
26/03/2026R$ 140,41R$ 140,41R$ 142,10R$ 141,90+0,75%6.510
25/03/2026R$ 141,03R$ 140,32R$ 141,04R$ 140,84-0,13%2.118
24/03/2026R$ 141,49R$ 140,80R$ 141,55R$ 141,03-0,18%1.475
23/03/2026R$ 141,48R$ 140,83R$ 141,49R$ 141,29-0,13%1.310
20/03/2026R$ 142,02R$ 140,51R$ 142,02R$ 141,48-0,37%2.346
19/03/2026R$ 142,37R$ 141,46R$ 142,90R$ 142,00-0,26%4.871
18/03/2026R$ 142,62R$ 141,52R$ 142,77R$ 142,37+0,35%7.387
17/03/2026R$ 142,62R$ 141,39R$ 142,62R$ 141,87+0,47%5.584
16/03/2026R$ 141,99R$ 141,05R$ 142,88R$ 141,20-0,54%7.985
13/03/2026R$ 141,70R$ 139,76R$ 143,09R$ 141,97+0,19%4.846
12/03/2026R$ 142,29R$ 140,83R$ 142,30R$ 141,70-0,20%3.127
11/03/2026R$ 141,79R$ 140,56R$ 141,99R$ 141,99+0,63%12.821
10/03/2026R$ 141,09R$ 139,79R$ 142,28R$ 141,10+0,01%8.002
09/03/2026R$ 142,81R$ 140,47R$ 142,81R$ 141,09-1,25%8.392
06/03/2026R$ 142,16R$ 141,02R$ 143,18R$ 142,88+0,51%7.172
05/03/2026R$ 143,94R$ 142,15R$ 143,94R$ 142,16-0,93%4.599
04/03/2026R$ 142,41R$ 142,28R$ 143,92R$ 143,49+0,97%15.659
03/03/2026R$ 142,80R$ 141,47R$ 144,97R$ 142,11-0,32%17.975
02/03/2026R$ 142,98R$ 140,53R$ 143,46R$ 142,57+0,06%4.517
27/02/2026R$ 143,00R$ 142,48R$ 144,98R$ 142,48+0,13%21.800
26/02/2026R$ 143,39R$ 141,16R$ 144,42R$ 142,30-0,20%23.493
25/02/2026R$ 142,09R$ 140,99R$ 142,59R$ 142,59+0,96%5.176
24/02/2026R$ 140,90R$ 140,63R$ 142,27R$ 141,24+0,41%3.323
23/02/2026R$ 141,50R$ 140,62R$ 143,04R$ 140,67+0,05%6.644
20/02/2026R$ 141,50R$ 138,84R$ 142,38R$ 140,60-0,64%9.189
19/02/2026R$ 143,46R$ 141,06R$ 143,46R$ 141,50-0,68%7.958
18/02/2026R$ 142,40R$ 140,00R$ 143,47R$ 142,47+1,76%6.982
13/02/2026R$ 142,47R$ 138,54R$ 142,47R$ 140,00-0,72%7.091
12/02/2026R$ 139,06R$ 138,30R$ 141,01R$ 141,01+1,54%8.213
11/02/2026R$ 140,70R$ 138,36R$ 141,06R$ 138,87-0,32%6.481
10/02/2026R$ 142,50R$ 139,12R$ 142,50R$ 139,32-1,26%3.798
09/02/2026R$ 142,85R$ 140,05R$ 142,97R$ 141,10-2,01%8.444
06/02/2026R$ 141,59R$ 139,63R$ 144,00R$ 144,00+2,67%15.089
05/02/2026R$ 137,81R$ 137,81R$ 141,50R$ 140,25+0,75%5.857
04/02/2026R$ 140,14R$ 137,63R$ 140,15R$ 139,21+0,16%4.148
03/02/2026R$ 140,41R$ 138,21R$ 140,41R$ 138,99-0,01%6.111
02/02/2026R$ 142,00R$ 138,53R$ 142,00R$ 139,01-1,95%6.656
31/01/2026R$ 141,40R$ 139,62R$ 141,99R$ 141,77+1,26%6.681
29/01/2026R$ 142,52R$ 139,65R$ 143,08R$ 140,00-1,76%10.316
28/01/2026R$ 145,21R$ 141,57R$ 145,21R$ 142,51-1,86%9.959
27/01/2026R$ 143,25R$ 142,38R$ 145,89R$ 145,21+2,02%13.347
26/01/2026R$ 142,12R$ 141,72R$ 143,80R$ 142,33+0,43%5.943
23/01/2026R$ 142,72R$ 141,67R$ 144,16R$ 141,72-0,70%5.872
22/01/2026R$ 143,01R$ 141,82R$ 144,30R$ 142,72+0,63%9.367
21/01/2026R$ 142,06R$ 141,76R$ 144,75R$ 141,82-0,96%14.445
20/01/2026R$ 142,89R$ 141,29R$ 143,20R$ 143,20+0,21%6.750
19/01/2026R$ 142,79R$ 141,58R$ 144,68R$ 142,90+0,58%6.498
16/01/2026R$ 142,56R$ 141,91R$ 143,58R$ 142,08+0,59%4.717
15/01/2026R$ 143,00R$ 141,25R$ 144,42R$ 141,25-1,10%8.763
14/01/2026R$ 142,41R$ 141,90R$ 143,50R$ 142,82+0,29%9.451
13/01/2026R$ 141,95R$ 140,30R$ 142,45R$ 142,41+1,23%4.829
12/01/2026R$ 141,91R$ 140,68R$ 143,99R$ 140,68-0,86%9.112
09/01/2026R$ 141,99R$ 139,61R$ 142,68R$ 141,90+0,89%6.589
08/01/2026R$ 142,39R$ 139,79R$ 142,39R$ 140,65-0,27%2.665
07/01/2026R$ 142,13R$ 140,91R$ 144,67R$ 141,03-0,78%4.039
06/01/2026R$ 142,30R$ 140,21R$ 144,99R$ 142,14+0,34%9.264
05/01/2026R$ 141,00R$ 139,75R$ 146,27R$ 141,66+1,37%11.394
03/01/2026R$ 136,98R$ 136,98R$ 141,00R$ 139,75-0,82%3.000
30/12/2025R$ 141,80R$ 137,44R$ 141,81R$ 140,90+0,90%2.995
29/12/2025R$ 142,00R$ 138,99R$ 142,00R$ 139,65-2,34%3.083
26/12/2025R$ 135,50R$ 135,50R$ 143,51R$ 143,00+4,50%8.604
23/12/2025R$ 132,02R$ 131,51R$ 136,84R$ 136,84+2,57%6.463
22/12/2025R$ 133,49R$ 132,11R$ 133,99R$ 133,41-0,06%9.279
19/12/2025R$ 133,17R$ 131,96R$ 133,49R$ 133,49+0,72%2.722
18/12/2025R$ 131,89R$ 131,41R$ 133,02R$ 132,54+0,94%7.266
17/12/2025R$ 132,00R$ 131,14R$ 132,28R$ 131,30-0,27%3.901
16/12/2025R$ 132,50R$ 129,08R$ 132,50R$ 131,65+0,22%4.878
15/12/2025R$ 132,48R$ 130,41R$ 132,48R$ 131,36-0,11%4.754
12/12/2025R$ 132,77R$ 131,12R$ 132,78R$ 131,50-0,86%5.658
11/12/2025R$ 131,70R$ 130,25R$ 132,65R$ 132,64-0,05%6.948
10/12/2025R$ 132,77R$ 131,12R$ 132,77R$ 132,70+0,15%3.681
08/12/2025R$ 131,70R$ 130,20R$ 133,43R$ 132,50+0,61%5.672
06/12/2025R$ 133,92R$ 130,16R$ 133,92R$ 131,70-1,43%11.497
04/12/2025R$ 133,94R$ 132,50R$ 135,04R$ 133,61-0,24%5.211
03/12/2025R$ 132,92R$ 131,54R$ 136,81R$ 133,93+0,70%5.896
02/12/2025R$ 130,02R$ 129,60R$ 133,45R$ 133,00+2,29%7.308
01/12/2025R$ 128,47R$ 127,99R$ 135,54R$ 130,02+0,84%10.283
29/11/2025R$ 126,56R$ 126,56R$ 128,94R$ 128,94+1,38%6.581
27/11/2025R$ 126,87R$ 126,43R$ 127,18R$ 127,18+0,24%4.080
26/11/2025R$ 126,64R$ 125,33R$ 127,32R$ 126,88-0,35%18.542
25/11/2025R$ 126,20R$ 126,20R$ 127,33R$ 127,33+0,07%17.288
24/11/2025R$ 127,09R$ 126,14R$ 127,24R$ 127,24+0,38%7.101
21/11/2025R$ 126,79R$ 126,03R$ 127,05R$ 126,76-0,18%3.496
19/11/2025R$ 126,02R$ 125,61R$ 127,19R$ 126,99+0,30%3.315
18/11/2025R$ 126,75R$ 126,00R$ 127,37R$ 126,61-0,11%11.500
17/11/2025R$ 127,37R$ 126,05R$ 127,37R$ 126,75-0,46%4.446
14/11/2025R$ 127,30R$ 126,04R$ 127,34R$ 127,34+0,39%4.192
13/11/2025R$ 127,46R$ 126,00R$ 127,46R$ 126,84-0,49%3.219
12/11/2025R$ 127,69R$ 126,25R$ 127,69R$ 127,47-0,17%3.805
11/11/2025R$ 127,03R$ 126,14R$ 128,04R$ 127,69-0,32%5.559
10/11/2025R$ 128,28R$ 126,83R$ 128,28R$ 128,10-0,14%3.796
07/11/2025R$ 128,40R$ 127,20R$ 128,46R$ 128,28+0,32%5.129
06/11/2025R$ 128,00R$ 127,21R$ 128,00R$ 127,87+0,46%1.134
05/11/2025R$ 128,55R$ 127,20R$ 128,71R$ 127,28-0,93%2.301
04/11/2025R$ 128,70R$ 128,00R$ 129,00R$ 128,48-0,17%2.768
03/11/2025R$ 127,72R$ 127,23R$ 130,68R$ 128,70+0,77%8.314
31/10/2025R$ 128,26R$ 127,09R$ 128,59R$ 127,72-0,47%3.414
30/10/2025R$ 126,96R$ 126,17R$ 128,32R$ 128,32+0,28%3.275
29/10/2025R$ 128,00R$ 126,81R$ 128,27R$ 127,96-0,03%4.405
28/10/2025R$ 126,93R$ 126,55R$ 128,00R$ 128,00+0,67%1.504
27/10/2025R$ 126,00R$ 125,40R$ 127,15R$ 127,15+0,91%3.672
24/10/2025R$ 127,30R$ 126,00R$ 127,30R$ 126,00-0,79%1.329
23/10/2025R$ 125,00R$ 125,00R$ 127,01R$ 127,00+0,95%1.474
22/10/2025R$ 126,00R$ 125,37R$ 126,86R$ 125,81-0,09%1.491
21/10/2025R$ 124,50R$ 124,50R$ 125,94R$ 125,92+0,90%1.507
20/10/2025R$ 124,65R$ 124,39R$ 125,03R$ 124,80+0,18%3.897
17/10/2025R$ 124,92R$ 124,09R$ 125,00R$ 124,58-0,27%2.705
16/10/2025R$ 125,04R$ 124,90R$ 125,62R$ 124,92+0,18%1.344
15/10/2025R$ 124,07R$ 124,07R$ 125,50R$ 124,70-0,09%2.899
14/10/2025R$ 125,58R$ 124,62R$ 125,58R$ 124,81-0,09%2.157
13/10/2025R$ 124,65R$ 124,10R$ 125,63R$ 124,92-0,02%35.718
10/10/2025R$ 123,83R$ 123,83R$ 125,62R$ 124,95+0,04%2.717
09/10/2025R$ 126,00R$ 123,61R$ 126,00R$ 124,90-0,87%6.245
08/10/2025R$ 126,00R$ 125,60R$ 126,55R$ 126,00-0,43%2.560
07/10/2025R$ 127,99R$ 125,41R$ 127,99R$ 126,54-0,75%5.673
06/10/2025R$ 127,32R$ 125,38R$ 127,82R$ 127,50+0,74%10.501
03/10/2025R$ 126,55R$ 126,47R$ 127,97R$ 126,56+0,04%2.558
02/10/2025R$ 127,07R$ 126,29R$ 128,79R$ 126,510,00%15.690
01/10/2025R$ 126,55R$ 125,91R$ 128,45R$ 126,51-0,78%2.705
30/09/2025R$ 127,80R$ 126,98R$ 128,47R$ 127,50-0,28%5.286
29/09/2025R$ 126,13R$ 126,13R$ 128,50R$ 127,86+0,68%5.555
26/09/2025R$ 127,06R$ 126,45R$ 127,08R$ 127,00-0,08%2.215
25/09/2025R$ 128,48R$ 126,32R$ 128,48R$ 127,10-1,08%2.600
24/09/2025R$ 126,64R$ 126,48R$ 128,49R$ 128,49+0,67%5.145
23/09/2025R$ 124,87R$ 124,31R$ 128,39R$ 127,64+2,37%7.892
20/09/2025R$ 125,49R$ 123,58R$ 125,49R$ 124,69-0,65%4.641
18/09/2025R$ 125,00R$ 125,00R$ 125,79R$ 125,50+0,21%4.735
17/09/2025R$ 125,97R$ 125,00R$ 125,97R$ 125,24+0,11%4.956
16/09/2025R$ 125,18R$ 125,00R$ 126,25R$ 125,10-0,85%3.850
15/09/2025R$ 129,00R$ 124,56R$ 129,00R$ 126,17-1,00%19.163
12/09/2025R$ 126,20R$ 126,20R$ 128,17R$ 127,44+0,24%6.368
11/09/2025R$ 126,93R$ 125,44R$ 127,47R$ 127,14+0,17%4.462
10/09/2025R$ 125,41R$ 125,16R$ 127,98R$ 126,93+1,21%12.651
09/09/2025R$ 125,79R$ 124,47R$ 125,89R$ 125,41-0,30%3.260
08/09/2025R$ 126,97R$ 124,91R$ 126,97R$ 125,79-0,93%22.172

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 11,50 / cota · yield 8,80%
TipoValor / cotaData-comPagamento
DividendoR$ 1,3031/08/202615/09/2026
DividendoR$ 1,3031/07/202614/08/2026
DividendoR$ 1,0830/06/202615/07/2026
DividendoR$ 1,0729/05/202615/06/2026
DividendoR$ 1,0730/04/202615/05/2026
DividendoR$ 1,0731/03/202615/04/2026
DividendoR$ 1,0727/02/202613/03/2026
DividendoR$ 1,0730/01/202613/02/2026
DividendoR$ 0,9530/12/202515/01/2026
DividendoR$ 0,9428/11/202515/12/2025
DividendoR$ 0,9431/10/202514/11/2025
DividendoR$ 0,9430/09/202515/10/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.