InvestB3
← InícioComparar

RECR11

FII REC RECE

R$ 79,13
+0,83% no dia

No mês

+0,53%

No ano

-3,49%

12 meses

-3,11%

Desde 08/2020

-23,16%

Histórico diário a partir de 05/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (248)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 78,48R$ 78,40R$ 79,25R$ 79,13+0,83%27.863
03/09/2026R$ 78,87R$ 78,06R$ 78,88R$ 78,48-0,51%34.108
02/09/2026R$ 78,30R$ 78,19R$ 78,94R$ 78,88+1,32%26.893
01/09/2026R$ 78,88R$ 77,84R$ 78,95R$ 77,85-1,09%35.101
31/08/2026R$ 78,60R$ 78,50R$ 78,99R$ 78,71+0,34%34.149
28/08/2026R$ 77,39R$ 77,24R$ 78,65R$ 78,44+1,23%25.402
27/08/2026R$ 76,64R$ 76,45R$ 77,49R$ 77,49+1,11%35.801
26/08/2026R$ 76,70R$ 75,93R$ 76,80R$ 76,64-0,33%24.492
25/08/2026R$ 75,20R$ 75,20R$ 77,00R$ 76,89+2,52%31.217
24/08/2026R$ 75,85R$ 74,80R$ 75,89R$ 75,00-0,58%28.218
21/08/2026R$ 74,78R$ 74,36R$ 76,03R$ 75,44+0,88%34.623
20/08/2026R$ 76,48R$ 74,78R$ 76,48R$ 74,78-2,11%32.757
19/08/2026R$ 75,40R$ 75,25R$ 76,39R$ 76,39+1,30%28.529
18/08/2026R$ 74,34R$ 73,83R$ 75,43R$ 75,41+1,19%48.814
17/08/2026R$ 75,30R$ 73,18R$ 75,59R$ 74,52-0,77%70.755
14/08/2026R$ 74,65R$ 74,50R$ 75,27R$ 75,10+1,00%45.399
13/08/2026R$ 75,50R$ 74,27R$ 75,62R$ 74,36-1,51%40.440
12/08/2026R$ 75,02R$ 74,95R$ 75,50R$ 75,50+0,57%47.577
11/08/2026R$ 75,97R$ 74,92R$ 76,21R$ 75,07-1,21%40.447
10/08/2026R$ 77,38R$ 75,40R$ 77,41R$ 75,99-3,21%48.705
07/08/2026R$ 78,60R$ 78,20R$ 78,84R$ 78,51-0,11%49.560
06/08/2026R$ 79,11R$ 78,40R$ 79,23R$ 78,60-0,42%27.053
05/08/2026R$ 79,70R$ 78,31R$ 79,73R$ 78,93-1,14%52.570
04/08/2026R$ 80,03R$ 79,70R$ 80,08R$ 79,84-0,15%27.097
03/08/2026R$ 80,00R$ 79,96R$ 80,49R$ 79,96-0,05%32.917
31/07/2026R$ 80,40R$ 80,00R$ 80,47R$ 80,00+0,03%28.213
30/07/2026R$ 79,91R$ 79,86R$ 80,10R$ 79,98+0,14%18.893
29/07/2026R$ 80,16R$ 79,70R$ 80,30R$ 79,87+0,05%27.499
28/07/2026R$ 80,26R$ 79,75R$ 80,39R$ 79,83-0,34%25.427
27/07/2026R$ 80,49R$ 79,88R$ 80,49R$ 80,10-0,25%21.572
24/07/2026R$ 80,44R$ 80,06R$ 80,52R$ 80,30+0,32%28.635
23/07/2026R$ 80,33R$ 79,99R$ 80,56R$ 80,04-0,36%22.878
22/07/2026R$ 80,54R$ 80,30R$ 80,77R$ 80,33+0,04%19.376
21/07/2026R$ 80,40R$ 80,11R$ 80,76R$ 80,300,00%24.800
20/07/2026R$ 80,97R$ 80,00R$ 80,98R$ 80,300,00%25.894
17/07/2026R$ 81,29R$ 80,30R$ 81,29R$ 80,30-0,70%22.584
16/07/2026R$ 80,78R$ 80,52R$ 81,13R$ 80,87+0,16%26.395
15/07/2026R$ 80,01R$ 79,70R$ 80,85R$ 80,74+0,91%27.634
14/07/2026R$ 80,29R$ 79,75R$ 80,40R$ 80,01+0,33%41.034
13/07/2026R$ 81,07R$ 79,64R$ 81,07R$ 79,75-0,93%37.265
10/07/2026R$ 80,44R$ 80,11R$ 81,09R$ 80,50+0,32%25.758
09/07/2026R$ 80,85R$ 80,22R$ 80,85R$ 80,24-0,75%21.326
08/07/2026R$ 80,79R$ 80,21R$ 80,99R$ 80,85-1,40%35.534
07/07/2026R$ 82,80R$ 81,50R$ 82,80R$ 82,00-0,97%56.449
06/07/2026R$ 83,00R$ 82,66R$ 83,46R$ 82,80-0,24%63.820
03/07/2026R$ 82,40R$ 82,40R$ 83,14R$ 83,00+0,73%26.300
02/07/2026R$ 82,18R$ 81,99R$ 82,60R$ 82,40+0,27%41.766
01/07/2026R$ 82,13R$ 81,54R$ 82,30R$ 82,18+0,62%29.692
30/06/2026R$ 81,45R$ 81,01R$ 82,14R$ 81,67+0,63%83.205
29/06/2026R$ 81,48R$ 81,01R$ 81,48R$ 81,16+0,04%23.382
26/06/2026R$ 81,00R$ 80,39R$ 81,38R$ 81,13+0,63%44.155
25/06/2026R$ 80,35R$ 80,05R$ 80,77R$ 80,62+0,71%37.779
24/06/2026R$ 80,70R$ 80,05R$ 80,95R$ 80,05-0,81%32.614
23/06/2026R$ 80,82R$ 80,33R$ 80,98R$ 80,70+0,17%35.517
22/06/2026R$ 81,17R$ 80,33R$ 81,19R$ 80,56-0,53%41.501
19/06/2026R$ 81,25R$ 80,80R$ 81,30R$ 80,99+0,10%29.722
18/06/2026R$ 80,57R$ 80,39R$ 81,12R$ 80,91+0,97%31.166
17/06/2026R$ 81,16R$ 80,13R$ 81,45R$ 80,13-1,24%45.754
16/06/2026R$ 81,25R$ 80,83R$ 81,77R$ 81,14-0,14%47.143
15/06/2026R$ 80,45R$ 80,22R$ 81,49R$ 81,25+1,36%82.962
12/06/2026R$ 80,21R$ 79,95R$ 80,74R$ 80,16-0,06%40.930
11/06/2026R$ 79,78R$ 79,63R$ 80,65R$ 80,21+0,54%40.236
10/06/2026R$ 80,50R$ 79,51R$ 80,70R$ 79,78-0,89%48.912
09/06/2026R$ 80,83R$ 79,95R$ 81,29R$ 80,50-1,77%48.622
08/06/2026R$ 82,90R$ 81,51R$ 83,48R$ 81,95-0,77%74.322
05/06/2026R$ 82,50R$ 82,15R$ 83,09R$ 82,59+0,67%42.483
03/06/2026R$ 82,26R$ 81,94R$ 82,59R$ 82,04-0,13%34.132
02/06/2026R$ 82,95R$ 82,15R$ 83,17R$ 82,15-0,68%35.050
01/06/2026R$ 83,00R$ 82,17R$ 83,91R$ 82,71+0,21%74.730
29/05/2026R$ 81,13R$ 81,01R$ 82,61R$ 82,54+1,96%63.149
28/05/2026R$ 80,49R$ 80,40R$ 80,95R$ 80,95+0,57%30.777
27/05/2026R$ 80,60R$ 80,15R$ 81,24R$ 80,49-0,37%55.496
26/05/2026R$ 81,33R$ 80,69R$ 81,38R$ 80,79-0,60%38.820
25/05/2026R$ 81,20R$ 80,95R$ 81,36R$ 81,28+0,41%44.429
22/05/2026R$ 81,53R$ 80,95R$ 81,99R$ 80,95-0,57%38.344
21/05/2026R$ 81,90R$ 81,10R$ 81,99R$ 81,41+0,06%35.657
20/05/2026R$ 81,02R$ 80,75R$ 81,80R$ 81,36+0,94%28.394
19/05/2026R$ 80,78R$ 80,41R$ 81,15R$ 80,60-0,22%45.556
18/05/2026R$ 82,98R$ 80,64R$ 83,05R$ 80,78-2,65%55.662
15/05/2026R$ 81,09R$ 80,84R$ 82,98R$ 82,98+2,33%55.985
14/05/2026R$ 80,42R$ 80,00R$ 81,09R$ 81,09+1,36%27.177
13/05/2026R$ 80,30R$ 79,81R$ 80,51R$ 80,00-0,99%47.936
12/05/2026R$ 80,95R$ 80,21R$ 81,29R$ 80,80-0,06%38.668
11/05/2026R$ 82,49R$ 80,54R$ 82,66R$ 80,85-2,95%48.058
08/05/2026R$ 82,70R$ 82,50R$ 83,39R$ 83,31+1,55%42.314
07/05/2026R$ 82,41R$ 82,01R$ 82,83R$ 82,04-0,34%44.615
06/05/2026R$ 82,20R$ 81,88R$ 82,58R$ 82,32+0,26%34.504
05/05/2026R$ 83,20R$ 82,05R$ 83,20R$ 82,11-1,07%44.002
04/05/2026R$ 83,71R$ 82,70R$ 84,20R$ 83,00-0,49%64.369
30/04/2026R$ 83,71R$ 83,15R$ 83,85R$ 83,41-0,22%39.424
29/04/2026R$ 83,13R$ 82,74R$ 83,92R$ 83,59+1,32%49.760
28/04/2026R$ 82,50R$ 82,26R$ 82,67R$ 82,50+0,29%24.016
27/04/2026R$ 82,77R$ 81,90R$ 82,78R$ 82,26-0,60%28.693
24/04/2026R$ 83,15R$ 82,57R$ 83,39R$ 82,76-0,23%45.585
23/04/2026R$ 82,67R$ 82,20R$ 83,00R$ 82,95+0,66%29.390
22/04/2026R$ 83,07R$ 82,32R$ 83,40R$ 82,41-0,76%28.946
20/04/2026R$ 82,71R$ 82,43R$ 83,29R$ 83,04+0,39%32.001
17/04/2026R$ 81,78R$ 81,78R$ 82,72R$ 82,72+1,22%37.380
16/04/2026R$ 81,21R$ 81,21R$ 82,31R$ 81,72+0,63%44.739
15/04/2026R$ 80,84R$ 80,80R$ 81,28R$ 81,21+0,64%43.713
14/04/2026R$ 81,00R$ 80,60R$ 81,77R$ 80,69-0,38%42.143
13/04/2026R$ 81,14R$ 80,79R$ 81,33R$ 81,00-0,17%28.956
10/04/2026R$ 80,80R$ 80,80R$ 81,35R$ 81,14+0,43%21.173
09/04/2026R$ 80,78R$ 80,25R$ 81,20R$ 80,79-1,28%45.902
08/04/2026R$ 80,97R$ 80,70R$ 81,96R$ 81,84+1,07%53.184
07/04/2026R$ 80,71R$ 80,62R$ 81,15R$ 80,97+0,37%34.841
06/04/2026R$ 80,80R$ 80,41R$ 80,80R$ 80,67-0,16%31.898
02/04/2026R$ 80,60R$ 80,47R$ 80,96R$ 80,80+0,07%24.359
01/04/2026R$ 80,99R$ 80,63R$ 81,16R$ 80,74-0,02%28.026
31/03/2026R$ 80,60R$ 80,30R$ 80,99R$ 80,76+0,12%25.540
30/03/2026R$ 81,05R$ 80,53R$ 81,05R$ 80,66-0,51%20.864
27/03/2026R$ 80,36R$ 80,16R$ 81,16R$ 81,07+1,25%28.802
26/03/2026R$ 80,40R$ 79,85R$ 80,40R$ 80,07-0,04%35.095
25/03/2026R$ 81,00R$ 80,00R$ 81,05R$ 80,10-1,11%38.435
24/03/2026R$ 80,91R$ 80,26R$ 81,25R$ 81,00+0,14%29.900
23/03/2026R$ 81,18R$ 80,70R$ 81,26R$ 80,89-0,47%36.758
20/03/2026R$ 81,29R$ 81,00R$ 81,40R$ 81,27+0,35%27.982
19/03/2026R$ 80,78R$ 80,30R$ 81,07R$ 80,99+0,47%40.037
18/03/2026R$ 79,59R$ 79,50R$ 80,80R$ 80,61+2,17%66.883
17/03/2026R$ 79,30R$ 78,67R$ 79,30R$ 78,90-0,29%36.009
16/03/2026R$ 79,50R$ 78,64R$ 79,50R$ 79,13-0,13%43.034
13/03/2026R$ 79,20R$ 79,00R$ 79,77R$ 79,23+0,23%41.253
12/03/2026R$ 79,92R$ 79,04R$ 80,19R$ 79,05-1,03%41.351
11/03/2026R$ 80,20R$ 79,68R$ 80,48R$ 79,87-0,41%32.527
10/03/2026R$ 80,16R$ 79,98R$ 80,63R$ 80,20+0,12%46.348
09/03/2026R$ 80,59R$ 79,75R$ 80,59R$ 80,10-2,02%46.876
06/03/2026R$ 82,17R$ 81,21R$ 82,33R$ 81,75-0,51%54.732
05/03/2026R$ 82,34R$ 82,06R$ 82,38R$ 82,17+0,21%27.765
04/03/2026R$ 82,50R$ 81,75R$ 82,50R$ 82,00-0,22%43.031
03/03/2026R$ 82,42R$ 81,82R$ 82,50R$ 82,18-0,29%51.594
02/03/2026R$ 82,42R$ 81,62R$ 82,42R$ 82,420,00%60.130
27/02/2026R$ 80,94R$ 80,81R$ 82,55R$ 82,42+1,83%70.649
26/02/2026R$ 80,94R$ 80,40R$ 80,94R$ 80,94+0,31%44.342
25/02/2026R$ 80,78R$ 79,90R$ 80,90R$ 80,69+0,35%57.613
24/02/2026R$ 80,41R$ 80,15R$ 80,93R$ 80,410,00%38.771
23/02/2026R$ 80,90R$ 80,41R$ 81,50R$ 80,41-1,34%46.930
20/02/2026R$ 79,90R$ 79,85R$ 81,50R$ 81,50+1,88%50.975
19/02/2026R$ 81,00R$ 78,90R$ 81,33R$ 80,00-0,93%46.136
18/02/2026R$ 81,80R$ 80,73R$ 81,95R$ 80,75-1,52%39.840
13/02/2026R$ 82,00R$ 81,56R$ 82,17R$ 82,00+0,40%49.553
12/02/2026R$ 82,70R$ 81,56R$ 82,72R$ 81,67-0,98%37.905
11/02/2026R$ 81,07R$ 81,07R$ 82,49R$ 82,48+1,74%51.986
10/02/2026R$ 81,19R$ 80,60R$ 81,50R$ 81,07-0,04%56.319
09/02/2026R$ 82,10R$ 80,85R$ 82,23R$ 81,10-2,55%52.272
06/02/2026R$ 83,41R$ 82,76R$ 83,75R$ 83,22-0,23%37.440
05/02/2026R$ 83,05R$ 82,85R$ 83,49R$ 83,41+0,42%51.843
04/02/2026R$ 82,81R$ 82,72R$ 83,26R$ 83,06-0,04%29.533
03/02/2026R$ 82,68R$ 82,68R$ 83,24R$ 83,09+0,50%34.603
02/02/2026R$ 83,10R$ 82,55R$ 83,30R$ 82,68-0,35%45.089
31/01/2026R$ 82,70R$ 82,57R$ 83,13R$ 82,97+0,33%46.448
29/01/2026R$ 82,80R$ 82,20R$ 82,99R$ 82,70-0,08%43.974
28/01/2026R$ 82,56R$ 81,98R$ 82,87R$ 82,77+0,34%39.081
27/01/2026R$ 82,72R$ 82,05R$ 82,99R$ 82,49-0,28%39.354
26/01/2026R$ 82,58R$ 82,20R$ 82,90R$ 82,72+0,84%35.023
23/01/2026R$ 81,75R$ 81,26R$ 82,68R$ 82,03+0,40%47.530
22/01/2026R$ 81,94R$ 81,40R$ 82,42R$ 81,70-0,29%32.894
21/01/2026R$ 82,00R$ 81,90R$ 82,80R$ 81,94+0,05%31.107
20/01/2026R$ 82,24R$ 81,90R$ 82,76R$ 81,90-0,41%28.332
19/01/2026R$ 82,78R$ 81,90R$ 82,90R$ 82,24-0,59%34.773
16/01/2026R$ 82,50R$ 82,28R$ 82,80R$ 82,73+0,94%25.791
15/01/2026R$ 81,70R$ 81,51R$ 82,47R$ 81,96+0,38%34.054
14/01/2026R$ 81,57R$ 81,25R$ 81,75R$ 81,65+0,10%36.770
13/01/2026R$ 81,73R$ 81,52R$ 82,19R$ 81,57-0,02%31.266
12/01/2026R$ 82,00R$ 81,21R$ 82,22R$ 81,59-0,31%30.849
09/01/2026R$ 82,05R$ 81,40R$ 82,15R$ 81,84-1,36%38.992
08/01/2026R$ 83,00R$ 82,79R$ 83,16R$ 82,97+0,23%37.910
07/01/2026R$ 83,01R$ 82,47R$ 83,20R$ 82,78-0,20%35.261
06/01/2026R$ 82,60R$ 82,60R$ 83,20R$ 82,95+0,44%27.344
05/01/2026R$ 83,00R$ 82,54R$ 83,20R$ 82,59+0,17%35.930
03/01/2026R$ 82,00R$ 81,93R$ 82,87R$ 82,45+0,56%34.939
30/12/2025R$ 81,94R$ 81,50R$ 81,99R$ 81,99+0,05%24.990
29/12/2025R$ 81,86R$ 81,25R$ 81,95R$ 81,950,00%34.569
26/12/2025R$ 81,82R$ 81,16R$ 81,95R$ 81,95+0,15%37.158
23/12/2025R$ 81,16R$ 81,16R$ 82,00R$ 81,83+0,83%37.904
22/12/2025R$ 81,04R$ 80,60R$ 81,28R$ 81,16+0,15%34.608
19/12/2025R$ 80,00R$ 80,00R$ 81,34R$ 81,04+0,67%52.122
18/12/2025R$ 79,29R$ 78,75R$ 80,50R$ 80,50+2,55%56.455
17/12/2025R$ 79,70R$ 77,90R$ 79,70R$ 78,50-0,63%43.943
16/12/2025R$ 78,96R$ 78,67R$ 79,54R$ 79,00+0,05%28.389
15/12/2025R$ 78,60R$ 78,50R$ 79,15R$ 78,96+0,59%33.745
12/12/2025R$ 78,00R$ 77,83R$ 78,50R$ 78,50+0,82%30.518
11/12/2025R$ 78,30R$ 77,60R$ 78,40R$ 77,86+0,08%27.980
10/12/2025R$ 77,98R$ 77,30R$ 78,43R$ 77,80-0,12%33.005
08/12/2025R$ 79,00R$ 77,28R$ 79,00R$ 77,89-1,72%36.732
06/12/2025R$ 80,00R$ 79,20R$ 80,20R$ 79,25-0,94%49.915
04/12/2025R$ 80,04R$ 79,15R$ 80,44R$ 80,00-0,05%38.066
03/12/2025R$ 80,83R$ 79,70R$ 80,85R$ 80,04-0,98%40.475
02/12/2025R$ 80,59R$ 80,27R$ 80,95R$ 80,83+0,43%47.936
01/12/2025R$ 80,00R$ 79,98R$ 80,81R$ 80,48+0,20%36.968
29/11/2025R$ 79,14R$ 79,14R$ 80,34R$ 80,32+1,49%43.176
27/11/2025R$ 78,87R$ 78,69R$ 79,28R$ 79,14+0,58%26.985
26/11/2025R$ 78,55R$ 78,51R$ 79,36R$ 78,68+0,22%54.535
25/11/2025R$ 77,20R$ 77,20R$ 78,60R$ 78,51+1,72%38.955
24/11/2025R$ 76,30R$ 76,30R$ 77,90R$ 77,18+1,15%61.610
21/11/2025R$ 75,91R$ 75,90R$ 76,68R$ 76,30+0,45%27.119
19/11/2025R$ 76,65R$ 75,92R$ 76,90R$ 75,96-0,89%38.899
18/11/2025R$ 77,20R$ 76,25R$ 77,30R$ 76,64-0,21%37.368
17/11/2025R$ 77,00R$ 76,29R$ 77,20R$ 76,80-0,13%40.618
14/11/2025R$ 76,10R$ 76,10R$ 76,95R$ 76,90+1,18%43.358
13/11/2025R$ 76,00R$ 75,82R$ 76,24R$ 76,000,00%39.045
12/11/2025R$ 76,50R$ 76,00R$ 76,71R$ 76,00-0,65%44.661
11/11/2025R$ 76,35R$ 76,30R$ 76,94R$ 76,50-0,03%36.985
10/11/2025R$ 77,51R$ 76,10R$ 77,95R$ 76,52-2,09%49.826
07/11/2025R$ 78,63R$ 77,38R$ 78,63R$ 78,15-0,65%51.859
06/11/2025R$ 78,33R$ 78,20R$ 78,79R$ 78,66+0,38%29.863
05/11/2025R$ 78,03R$ 77,90R$ 78,69R$ 78,36+0,20%32.048
04/11/2025R$ 78,01R$ 77,78R$ 78,45R$ 78,20+0,24%25.571
03/11/2025R$ 78,17R$ 77,21R$ 78,49R$ 78,01+0,79%30.638
31/10/2025R$ 78,55R$ 77,21R$ 78,80R$ 77,40-1,45%38.969
30/10/2025R$ 77,82R$ 77,81R$ 78,61R$ 78,54+0,96%26.765
29/10/2025R$ 77,55R$ 77,10R$ 77,99R$ 77,79+1,03%30.471
28/10/2025R$ 77,06R$ 77,00R$ 77,64R$ 77,00-0,44%26.296
27/10/2025R$ 77,34R$ 76,96R$ 77,80R$ 77,34+0,06%32.190
24/10/2025R$ 77,00R$ 76,50R$ 77,48R$ 77,29+0,70%32.739
23/10/2025R$ 77,10R$ 76,68R$ 77,32R$ 76,75-0,22%28.321
22/10/2025R$ 77,55R$ 76,89R$ 77,60R$ 76,92-0,75%29.310
21/10/2025R$ 77,55R$ 77,39R$ 77,80R$ 77,50+0,03%25.690
20/10/2025R$ 77,95R$ 77,42R$ 78,19R$ 77,48-0,36%30.005
17/10/2025R$ 78,25R$ 77,65R$ 78,25R$ 77,76-0,04%23.981
16/10/2025R$ 78,00R$ 77,74R$ 78,48R$ 77,79-0,27%22.868
15/10/2025R$ 77,31R$ 77,21R$ 78,35R$ 78,00+0,89%27.572
14/10/2025R$ 77,20R$ 77,18R$ 77,64R$ 77,31+0,17%34.753
13/10/2025R$ 77,40R$ 77,04R$ 77,65R$ 77,18-0,28%40.123
10/10/2025R$ 77,84R$ 77,03R$ 78,09R$ 77,40-0,57%33.544
09/10/2025R$ 77,96R$ 77,40R$ 78,19R$ 77,84-0,15%27.179
08/10/2025R$ 79,10R$ 77,90R$ 79,14R$ 77,96-2,44%49.686
07/10/2025R$ 80,05R$ 79,50R$ 80,28R$ 79,91-0,11%28.299
06/10/2025R$ 80,06R$ 79,90R$ 80,45R$ 80,00-0,62%33.966
03/10/2025R$ 79,69R$ 79,65R$ 80,50R$ 80,50+1,00%22.183
02/10/2025R$ 79,42R$ 79,20R$ 79,70R$ 79,70+0,71%26.797
01/10/2025R$ 80,35R$ 78,85R$ 80,70R$ 79,14-1,97%59.505
30/09/2025R$ 80,53R$ 80,14R$ 80,97R$ 80,73+0,30%32.392
29/09/2025R$ 81,30R$ 80,06R$ 81,50R$ 80,49-1,60%64.477
26/09/2025R$ 81,50R$ 81,00R$ 82,00R$ 81,80+0,94%31.645
25/09/2025R$ 80,66R$ 80,66R$ 81,50R$ 81,04+0,53%23.786
24/09/2025R$ 81,50R$ 80,50R$ 81,56R$ 80,61-0,30%23.501
23/09/2025R$ 81,71R$ 80,53R$ 81,71R$ 80,85-1,39%27.637
20/09/2025R$ 80,31R$ 79,91R$ 81,99R$ 81,99+2,21%54.976
18/09/2025R$ 80,15R$ 79,93R$ 80,30R$ 80,22+0,10%21.704
17/09/2025R$ 80,00R$ 79,61R$ 80,23R$ 80,14+0,93%23.506
16/09/2025R$ 79,72R$ 79,26R$ 80,25R$ 79,40-0,39%33.030
15/09/2025R$ 78,95R$ 78,53R$ 79,94R$ 79,71+0,96%37.310
12/09/2025R$ 78,80R$ 78,30R$ 78,95R$ 78,95+0,32%40.566
11/09/2025R$ 79,96R$ 78,70R$ 80,24R$ 78,70-1,51%60.928
10/09/2025R$ 80,87R$ 79,90R$ 80,87R$ 79,91-0,61%37.426
09/09/2025R$ 80,98R$ 80,02R$ 80,99R$ 80,40-0,68%28.359
08/09/2025R$ 80,97R$ 80,35R$ 81,00R$ 80,95-0,88%42.502
05/09/2025R$ 82,19R$ 81,61R$ 82,50R$ 81,67-0,62%42.961

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 10,8883 / cota · yield 13,76%
TipoValor / cotaData-comPagamento
DividendoR$ 1,098707/08/202614/08/2026
DividendoR$ 1,075907/07/202614/07/2026
DividendoR$ 1,11808/06/202615/06/2026
DividendoR$ 1,052508/05/202615/05/2026
DividendoR$ 1,033508/04/202615/04/2026
DividendoR$ 0,725306/03/202613/03/2026
DividendoR$ 0,827606/02/202613/02/2026
DividendoR$ 0,8108/01/202615/01/2026
DividendoR$ 0,819405/12/202512/12/2025
DividendoR$ 0,803707/11/202514/11/2025
DividendoR$ 0,742207/10/202514/10/2025
DividendoR$ 0,781505/09/202512/09/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.