InvestB3
← InícioCompararOpções de RENT3 →

RENT3

Localiza Rent A Car SA

R$ 36,64
-0,30% no dia

No mês

+4,48%

No ano

-15,91%

12 meses

-3,83%

Desde 01/2014

+11,88%

Histórico diário a partir de 05/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (248)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 36,64R$ 35,99R$ 37,21R$ 36,64-0,30%7.730.800
03/09/2026R$ 37,48R$ 36,75R$ 38,55R$ 36,75+1,07%13.589.800
02/09/2026R$ 35,02R$ 34,17R$ 37,54R$ 36,36+4,97%11.389.200
01/09/2026R$ 35,39R$ 34,30R$ 35,79R$ 34,64-1,23%12.634.300
31/08/2026R$ 35,30R$ 34,94R$ 35,73R$ 35,07+0,75%7.975.400
28/08/2026R$ 35,38R$ 34,41R$ 35,56R$ 34,81-0,71%4.030.800
27/08/2026R$ 35,10R$ 35,02R$ 35,66R$ 35,06-0,96%5.314.800
26/08/2026R$ 35,71R$ 35,27R$ 36,67R$ 35,40-0,70%13.702.600
25/08/2026R$ 33,69R$ 33,69R$ 35,72R$ 35,65+5,79%10.985.700
24/08/2026R$ 33,40R$ 33,22R$ 34,37R$ 33,70-0,65%7.510.300
21/08/2026R$ 32,43R$ 32,27R$ 34,23R$ 33,92+5,90%15.550.300
20/08/2026R$ 32,22R$ 31,74R$ 32,62R$ 32,03-1,48%9.553.700
19/08/2026R$ 33,44R$ 32,17R$ 33,59R$ 32,51+0,12%10.627.400
18/08/2026R$ 33,30R$ 32,47R$ 33,68R$ 32,47-2,87%10.146.100
17/08/2026R$ 33,22R$ 33,22R$ 34,00R$ 33,43-0,24%5.491.400
14/08/2026R$ 33,88R$ 33,13R$ 34,19R$ 33,51-1,61%12.264.200
13/08/2026R$ 34,02R$ 33,90R$ 34,89R$ 34,06-0,12%9.926.600
12/08/2026R$ 34,87R$ 34,10R$ 34,96R$ 34,10-1,76%13.324.200
11/08/2026R$ 36,32R$ 34,45R$ 36,53R$ 34,71-4,38%15.375.400
10/08/2026R$ 37,64R$ 36,23R$ 37,98R$ 36,30-4,02%11.144.000
07/08/2026R$ 38,81R$ 36,30R$ 39,00R$ 37,82-0,89%17.240.400
06/08/2026R$ 38,70R$ 37,99R$ 38,96R$ 38,16-2,65%5.579.300
05/08/2026R$ 39,27R$ 39,00R$ 40,19R$ 39,20+0,28%7.549.300
04/08/2026R$ 39,08R$ 38,71R$ 39,34R$ 39,09+2,60%7.746.700
03/08/2026R$ 38,45R$ 37,70R$ 38,50R$ 38,10+1,30%4.634.000
31/07/2026R$ 39,00R$ 37,60R$ 39,00R$ 37,61-1,62%4.718.300
30/07/2026R$ 37,82R$ 37,55R$ 38,23R$ 38,23+2,11%4.682.600
29/07/2026R$ 38,17R$ 37,11R$ 38,20R$ 37,44-2,42%7.096.500
28/07/2026R$ 38,81R$ 38,09R$ 39,38R$ 38,37+1,72%10.080.200
27/07/2026R$ 37,30R$ 37,05R$ 37,88R$ 37,72+2,25%4.890.700
24/07/2026R$ 36,79R$ 36,59R$ 37,38R$ 36,89-0,67%4.734.200
23/07/2026R$ 36,93R$ 36,03R$ 37,19R$ 37,140,00%13.203.900
22/07/2026R$ 36,55R$ 36,42R$ 37,57R$ 37,14+1,61%16.103.700
21/07/2026R$ 37,45R$ 36,52R$ 37,51R$ 36,55-2,51%7.513.800
20/07/2026R$ 38,27R$ 37,41R$ 38,38R$ 37,49-1,94%5.740.100
17/07/2026R$ 38,74R$ 37,87R$ 38,80R$ 38,23-1,62%5.884.300
16/07/2026R$ 40,02R$ 38,63R$ 40,25R$ 38,86-3,69%5.996.100
15/07/2026R$ 40,25R$ 40,25R$ 40,66R$ 40,35-0,47%3.360.900
14/07/2026R$ 40,33R$ 40,09R$ 40,66R$ 40,54+0,85%4.633.300
13/07/2026R$ 40,72R$ 40,05R$ 41,23R$ 40,20-2,19%4.099.300
10/07/2026R$ 41,18R$ 40,31R$ 41,32R$ 41,10+4,31%8.334.000
09/07/2026R$ 38,96R$ 38,76R$ 39,85R$ 39,40+1,44%7.205.600
08/07/2026R$ 38,88R$ 37,71R$ 39,03R$ 38,84-0,64%7.445.900
07/07/2026R$ 40,55R$ 38,68R$ 40,55R$ 39,09-3,05%9.525.200
06/07/2026R$ 41,06R$ 40,19R$ 41,21R$ 40,32-2,73%4.899.600
03/07/2026R$ 41,78R$ 41,30R$ 41,86R$ 41,45+0,48%2.769.300
02/07/2026R$ 41,51R$ 40,52R$ 42,03R$ 41,25+0,41%7.608.800
01/07/2026R$ 40,43R$ 40,27R$ 41,65R$ 41,08-1,11%4.330.400
30/06/2026R$ 41,52R$ 41,06R$ 41,97R$ 41,54-1,68%7.221.700
29/06/2026R$ 42,62R$ 42,24R$ 42,93R$ 42,25-1,97%4.723.100
26/06/2026R$ 42,18R$ 41,78R$ 43,49R$ 43,10+1,77%6.977.500
25/06/2026R$ 42,09R$ 41,82R$ 42,86R$ 42,35+1,41%7.498.400
24/06/2026R$ 41,50R$ 41,26R$ 42,22R$ 41,76-0,05%10.404.400
23/06/2026R$ 40,28R$ 40,19R$ 41,82R$ 41,78+2,35%6.477.500
22/06/2026R$ 40,00R$ 39,93R$ 41,36R$ 40,82+1,74%7.770.100
19/06/2026R$ 40,01R$ 39,72R$ 40,33R$ 40,12+0,07%6.074.500
18/06/2026R$ 40,52R$ 39,68R$ 40,93R$ 40,09-1,11%11.791.200
17/06/2026R$ 41,56R$ 40,24R$ 41,92R$ 40,54-1,03%9.415.300
16/06/2026R$ 40,31R$ 40,08R$ 41,09R$ 40,96+0,76%11.968.400
15/06/2026R$ 42,00R$ 40,45R$ 42,47R$ 40,65-0,12%11.562.500
12/06/2026R$ 40,13R$ 40,13R$ 41,26R$ 40,70-0,25%8.442.400
11/06/2026R$ 39,10R$ 39,05R$ 41,08R$ 40,80+4,29%17.368.900
10/06/2026R$ 40,22R$ 39,12R$ 40,28R$ 39,12-4,24%11.072.400
09/06/2026R$ 40,78R$ 40,18R$ 41,25R$ 40,85+1,69%6.596.600
08/06/2026R$ 40,36R$ 39,76R$ 40,58R$ 40,17-1,01%6.846.100
05/06/2026R$ 40,48R$ 40,07R$ 41,20R$ 40,58+0,35%6.816.200
03/06/2026R$ 40,84R$ 40,18R$ 41,32R$ 40,44-3,32%7.372.500
02/06/2026R$ 41,70R$ 40,83R$ 42,45R$ 41,83+1,19%11.401.600
01/06/2026R$ 42,07R$ 41,11R$ 42,23R$ 41,34-1,62%11.096.500
29/05/2026R$ 42,90R$ 41,35R$ 42,90R$ 42,02-1,87%21.838.500
28/05/2026R$ 42,82R$ 42,11R$ 43,60R$ 42,820,00%6.735.700
27/05/2026R$ 44,74R$ 42,72R$ 44,89R$ 42,82-2,01%5.498.100
26/05/2026R$ 44,55R$ 43,35R$ 44,59R$ 43,70-2,67%4.879.600
25/05/2026R$ 44,12R$ 43,88R$ 45,15R$ 44,90+3,58%5.543.000
22/05/2026R$ 43,52R$ 42,71R$ 44,05R$ 43,35-1,57%5.977.900
21/05/2026R$ 43,91R$ 43,24R$ 44,86R$ 44,04-0,97%6.411.500
20/05/2026R$ 42,31R$ 41,95R$ 44,68R$ 44,47+5,65%15.077.300
19/05/2026R$ 41,46R$ 41,36R$ 42,77R$ 42,09-2,05%6.064.700
18/05/2026R$ 43,11R$ 42,35R$ 43,38R$ 42,97-0,02%6.728.000
15/05/2026R$ 42,19R$ 42,01R$ 43,18R$ 42,98-2,18%7.525.500
14/05/2026R$ 43,69R$ 43,06R$ 44,62R$ 43,94+1,88%11.961.000
13/05/2026R$ 45,71R$ 42,70R$ 45,87R$ 43,13-6,40%19.666.600
12/05/2026R$ 46,60R$ 45,97R$ 47,62R$ 46,08-2,00%9.663.200
11/05/2026R$ 49,03R$ 46,47R$ 49,55R$ 47,02-5,73%12.194.500
08/05/2026R$ 48,80R$ 48,53R$ 50,45R$ 49,88+7,62%17.235.800
07/05/2026R$ 47,32R$ 46,26R$ 48,11R$ 46,35-2,73%6.446.900
06/05/2026R$ 47,00R$ 46,92R$ 48,13R$ 47,65+3,81%7.969.300
05/05/2026R$ 45,43R$ 45,15R$ 46,34R$ 45,90+2,05%10.860.200
04/05/2026R$ 46,16R$ 44,90R$ 46,21R$ 44,98-2,03%9.020.200
30/04/2026R$ 46,55R$ 45,62R$ 46,62R$ 45,91+1,57%10.903.600
29/04/2026R$ 47,15R$ 45,19R$ 47,15R$ 45,20-4,46%9.625.900
28/04/2026R$ 47,61R$ 46,61R$ 47,74R$ 47,31-2,09%14.600.500
27/04/2026R$ 49,35R$ 48,30R$ 49,60R$ 48,32-1,97%4.441.300
24/04/2026R$ 49,53R$ 48,40R$ 49,71R$ 49,29-0,20%5.636.400
23/04/2026R$ 50,30R$ 49,11R$ 50,80R$ 49,39-2,20%5.706.200
22/04/2026R$ 51,99R$ 50,26R$ 52,01R$ 50,50-2,85%5.929.700
20/04/2026R$ 51,26R$ 50,86R$ 52,35R$ 51,98+1,64%5.115.200
17/04/2026R$ 52,70R$ 51,14R$ 53,35R$ 51,14+0,71%10.890.100
16/04/2026R$ 52,07R$ 50,65R$ 52,48R$ 50,78-2,23%6.211.100
15/04/2026R$ 50,64R$ 50,40R$ 51,94R$ 51,94+1,86%8.813.300
14/04/2026R$ 49,20R$ 49,20R$ 51,09R$ 50,99+4,47%10.620.900
13/04/2026R$ 48,30R$ 47,71R$ 49,07R$ 48,81-0,39%15.505.700
10/04/2026R$ 49,49R$ 48,70R$ 50,80R$ 49,00-2,08%16.870.600
09/04/2026R$ 49,79R$ 48,62R$ 50,62R$ 50,04+1,38%9.819.400
08/04/2026R$ 50,85R$ 49,36R$ 51,27R$ 49,36+4,69%11.929.600
07/04/2026R$ 46,72R$ 45,93R$ 47,37R$ 47,15+0,02%5.667.600
06/04/2026R$ 47,61R$ 46,79R$ 48,22R$ 47,14-1,11%4.083.400
02/04/2026R$ 47,48R$ 45,02R$ 47,67R$ 47,67-0,17%10.607.700
01/04/2026R$ 47,49R$ 47,28R$ 49,11R$ 47,75+1,64%9.991.900
31/03/2026R$ 46,21R$ 44,96R$ 47,25R$ 46,98+4,35%12.751.300
30/03/2026R$ 45,90R$ 44,60R$ 45,90R$ 45,02-0,29%4.752.900
27/03/2026R$ 45,75R$ 44,48R$ 45,78R$ 45,15-2,40%9.079.400
26/03/2026R$ 46,63R$ 45,89R$ 47,18R$ 46,26-2,79%6.105.700
25/03/2026R$ 47,74R$ 47,40R$ 48,56R$ 47,59+2,48%10.358.900
24/03/2026R$ 46,63R$ 45,65R$ 46,90R$ 46,44-1,28%5.881.300
23/03/2026R$ 45,00R$ 44,76R$ 47,46R$ 47,04+8,86%14.926.300
20/03/2026R$ 44,12R$ 42,59R$ 44,20R$ 43,21-2,72%17.419.800
19/03/2026R$ 42,91R$ 42,26R$ 45,10R$ 44,42+0,70%14.042.700
18/03/2026R$ 44,06R$ 43,65R$ 44,84R$ 44,11-1,14%5.972.200
17/03/2026R$ 44,61R$ 44,34R$ 46,03R$ 44,62-0,38%6.780.500
16/03/2026R$ 44,79R$ 43,83R$ 45,27R$ 44,79+2,68%7.101.200
13/03/2026R$ 45,27R$ 42,94R$ 45,89R$ 43,62-3,43%10.595.700
12/03/2026R$ 45,49R$ 44,32R$ 45,86R$ 45,17-3,59%8.608.800
11/03/2026R$ 46,56R$ 46,25R$ 47,87R$ 46,85-0,83%6.655.400
10/03/2026R$ 46,66R$ 46,00R$ 48,35R$ 47,24+3,26%9.121.600
09/03/2026R$ 45,00R$ 44,15R$ 46,30R$ 45,75-0,17%16.139.000
06/03/2026R$ 46,40R$ 45,22R$ 47,29R$ 45,83-2,28%9.698.100
05/03/2026R$ 49,40R$ 46,59R$ 49,40R$ 46,90-6,87%12.463.000
04/03/2026R$ 49,98R$ 49,44R$ 50,70R$ 50,36+2,99%6.292.300
03/03/2026R$ 49,11R$ 47,35R$ 50,18R$ 48,90-5,47%16.008.500
02/03/2026R$ 49,82R$ 48,90R$ 52,25R$ 51,73+1,91%14.027.000
27/02/2026R$ 50,55R$ 50,55R$ 52,38R$ 50,76+0,61%16.578.500
26/02/2026R$ 51,42R$ 50,44R$ 51,75R$ 50,45-0,67%10.536.100
25/02/2026R$ 52,17R$ 50,47R$ 52,37R$ 50,79-2,42%5.015.700
24/02/2026R$ 51,54R$ 51,40R$ 52,37R$ 52,05+1,46%6.249.000
23/02/2026R$ 52,13R$ 50,88R$ 52,60R$ 51,30-2,90%4.985.700
20/02/2026R$ 51,72R$ 51,67R$ 53,00R$ 52,83+0,76%4.729.000
19/02/2026R$ 51,47R$ 51,10R$ 52,43R$ 52,43+2,20%3.662.300
18/02/2026R$ 52,45R$ 50,78R$ 52,45R$ 51,30-0,27%7.426.400
13/02/2026R$ 50,31R$ 49,94R$ 51,66R$ 51,44-0,31%6.377.700
12/02/2026R$ 50,66R$ 50,14R$ 51,88R$ 51,60+0,94%10.256.000
11/02/2026R$ 50,95R$ 49,71R$ 51,58R$ 51,12+1,25%8.840.000
10/02/2026R$ 50,00R$ 49,99R$ 51,24R$ 50,49-0,18%4.231.000
09/02/2026R$ 51,27R$ 50,35R$ 51,90R$ 50,58-0,82%7.108.100
06/02/2026R$ 49,99R$ 49,51R$ 51,35R$ 51,00+1,86%9.913.000
05/02/2026R$ 50,00R$ 49,99R$ 51,58R$ 50,07+0,02%9.053.200
04/02/2026R$ 50,58R$ 49,27R$ 50,67R$ 50,06-1,16%20.373.000
03/02/2026R$ 49,90R$ 49,85R$ 51,48R$ 50,65+2,18%9.659.700
02/02/2026R$ 48,85R$ 48,38R$ 49,66R$ 49,57+2,44%6.387.100
31/01/2026R$ 48,02R$ 47,91R$ 49,57R$ 48,39+0,54%11.091.100
29/01/2026R$ 49,52R$ 46,92R$ 49,66R$ 48,13-1,74%9.137.800
28/01/2026R$ 48,16R$ 47,74R$ 48,98R$ 48,98+2,68%8.628.000
27/01/2026R$ 46,50R$ 46,40R$ 48,06R$ 47,70+4,40%12.213.800
26/01/2026R$ 44,93R$ 44,24R$ 45,89R$ 45,69+2,10%8.218.100
23/01/2026R$ 44,10R$ 43,34R$ 44,96R$ 44,75+1,98%7.720.800
22/01/2026R$ 43,19R$ 42,84R$ 44,89R$ 43,88+2,96%12.491.300
21/01/2026R$ 41,40R$ 41,21R$ 42,67R$ 42,62+4,64%10.460.500
20/01/2026R$ 40,25R$ 40,21R$ 41,14R$ 40,73-0,20%9.126.600
19/01/2026R$ 40,68R$ 40,13R$ 41,10R$ 40,81+0,27%6.306.500
16/01/2026R$ 41,98R$ 40,11R$ 42,11R$ 40,70-3,05%28.081.600
15/01/2026R$ 42,41R$ 41,71R$ 42,50R$ 41,98+0,14%6.918.000
14/01/2026R$ 42,34R$ 41,13R$ 42,60R$ 41,92+0,12%8.764.700
13/01/2026R$ 42,32R$ 41,41R$ 42,78R$ 41,87-2,40%6.544.900
12/01/2026R$ 43,06R$ 41,96R$ 43,34R$ 42,90-0,72%7.569.800
09/01/2026R$ 43,68R$ 42,93R$ 44,41R$ 43,21-0,83%6.423.600
08/01/2026R$ 43,96R$ 43,35R$ 44,70R$ 43,57-0,89%6.789.700
07/01/2026R$ 44,09R$ 43,20R$ 44,40R$ 43,96-0,81%8.703.900
06/01/2026R$ 44,11R$ 43,47R$ 45,27R$ 44,32+1,33%9.868.600
05/01/2026R$ 43,54R$ 43,02R$ 44,17R$ 43,74+0,69%7.868.600
03/01/2026R$ 43,70R$ 43,28R$ 44,29R$ 43,44-0,30%5.397.600
30/12/2025R$ 44,59R$ 43,37R$ 45,10R$ 43,57-3,13%7.143.200
29/12/2025R$ 44,73R$ 44,30R$ 45,15R$ 44,98+0,20%5.738.700
26/12/2025R$ 44,33R$ 44,27R$ 45,04R$ 44,89-0,02%4.077.300
23/12/2025R$ 43,61R$ 43,45R$ 45,06R$ 44,90+3,38%6.524.200
22/12/2025R$ 43,50R$ 43,08R$ 43,73R$ 43,43-0,80%8.836.400
19/12/2025R$ 43,30R$ 42,79R$ 44,40R$ 43,78+1,06%8.097.000
18/12/2025R$ 42,97R$ 42,55R$ 43,59R$ 43,32-0,67%6.683.900
17/12/2025R$ 44,39R$ 42,57R$ 44,65R$ 43,61-3,73%14.494.900
16/12/2025R$ 47,05R$ 45,00R$ 47,24R$ 45,30-5,15%12.101.200
15/12/2025R$ 47,90R$ 47,53R$ 48,29R$ 47,76+0,57%4.284.600
12/12/2025R$ 46,84R$ 46,84R$ 48,10R$ 47,49+3,26%6.683.600
11/12/2025R$ 45,36R$ 44,87R$ 46,45R$ 45,99+2,20%8.330.700
10/12/2025R$ 45,35R$ 44,19R$ 46,01R$ 45,00-2,22%9.391.900
08/12/2025R$ 47,50R$ 45,01R$ 47,50R$ 46,02+0,20%15.656.600
06/12/2025R$ 49,59R$ 45,35R$ 49,73R$ 45,93-7,40%23.510.400
04/12/2025R$ 47,71R$ 47,47R$ 49,85R$ 49,60+5,04%19.151.100
03/12/2025R$ 47,61R$ 47,13R$ 48,35R$ 47,22-0,69%13.969.600
02/12/2025R$ 45,40R$ 45,38R$ 47,55R$ 47,55+4,74%15.172.900
01/12/2025R$ 45,19R$ 44,15R$ 45,40R$ 45,40+0,33%6.446.200
29/11/2025R$ 44,50R$ 44,50R$ 45,56R$ 45,25+1,23%5.803.300
27/11/2025R$ 44,54R$ 44,43R$ 45,06R$ 44,70-0,13%2.165.800
26/11/2025R$ 43,79R$ 43,42R$ 44,82R$ 44,76+2,87%11.606.700
25/11/2025R$ 43,09R$ 43,06R$ 44,08R$ 43,51+1,26%9.174.600
24/11/2025R$ 41,98R$ 41,87R$ 43,58R$ 42,97+2,21%10.748.300
21/11/2025R$ 42,80R$ 41,65R$ 43,01R$ 42,04-1,66%12.102.100
19/11/2025R$ 42,69R$ 42,66R$ 43,92R$ 42,75-0,58%6.865.000
18/11/2025R$ 42,64R$ 42,50R$ 43,37R$ 43,00-0,39%7.280.300
17/11/2025R$ 43,96R$ 43,13R$ 44,79R$ 43,17-2,00%6.671.800
14/11/2025R$ 42,05R$ 41,69R$ 44,79R$ 44,05+4,78%13.641.500
13/11/2025R$ 43,03R$ 41,74R$ 43,55R$ 42,04-2,37%7.294.900
12/11/2025R$ 43,22R$ 42,55R$ 43,55R$ 43,06-0,44%6.089.500
11/11/2025R$ 42,61R$ 42,20R$ 44,90R$ 43,25+2,80%17.859.500
10/11/2025R$ 41,39R$ 41,07R$ 42,41R$ 42,07+2,89%7.527.600
07/11/2025R$ 41,17R$ 40,61R$ 41,43R$ 40,89-0,63%4.630.900
06/11/2025R$ 41,52R$ 41,14R$ 41,99R$ 41,15-1,01%6.800.000
05/11/2025R$ 40,88R$ 40,29R$ 42,05R$ 41,57+1,64%8.951.000
04/11/2025R$ 39,44R$ 39,38R$ 40,90R$ 40,90+3,15%6.858.500
03/11/2025R$ 39,60R$ 39,37R$ 40,08R$ 39,65+0,53%5.467.600
31/10/2025R$ 39,70R$ 38,98R$ 39,70R$ 39,44+0,51%3.973.100
30/10/2025R$ 39,53R$ 39,04R$ 39,97R$ 39,24-1,33%4.210.900
29/10/2025R$ 39,50R$ 39,17R$ 39,93R$ 39,77+1,53%6.632.900
28/10/2025R$ 39,33R$ 38,30R$ 39,49R$ 39,17-0,38%5.727.800
27/10/2025R$ 39,40R$ 39,02R$ 40,17R$ 39,32+1,47%7.078.100
24/10/2025R$ 38,72R$ 38,26R$ 39,08R$ 38,75+1,44%12.743.600
23/10/2025R$ 38,09R$ 37,30R$ 38,64R$ 38,20+1,08%6.749.200
22/10/2025R$ 37,45R$ 37,25R$ 38,64R$ 37,79+1,18%5.548.500
21/10/2025R$ 36,59R$ 36,40R$ 37,40R$ 37,35+1,03%4.260.500
20/10/2025R$ 36,84R$ 36,62R$ 37,60R$ 36,97+1,01%4.498.900
17/10/2025R$ 36,01R$ 35,70R$ 36,79R$ 36,60+1,39%6.161.600
16/10/2025R$ 36,34R$ 35,91R$ 36,93R$ 36,10-1,88%5.573.300
15/10/2025R$ 35,53R$ 35,35R$ 37,18R$ 36,79+2,56%10.268.100
14/10/2025R$ 35,79R$ 35,66R$ 36,45R$ 35,87-0,75%3.928.500
13/10/2025R$ 36,18R$ 35,71R$ 36,51R$ 36,14+0,95%3.613.000
10/10/2025R$ 36,89R$ 35,71R$ 37,08R$ 35,80-2,48%9.072.300
09/10/2025R$ 36,95R$ 36,66R$ 37,31R$ 36,71-0,16%4.061.800
08/10/2025R$ 37,11R$ 36,41R$ 37,11R$ 36,77-0,11%5.408.600
07/10/2025R$ 37,80R$ 36,65R$ 37,87R$ 36,81-3,69%8.408.700
06/10/2025R$ 39,08R$ 38,07R$ 39,35R$ 38,22-2,00%4.363.100
03/10/2025R$ 38,58R$ 38,32R$ 39,18R$ 39,00+0,57%13.704.700
02/10/2025R$ 39,87R$ 38,49R$ 40,02R$ 38,78-3,00%16.675.500
01/10/2025R$ 39,92R$ 39,36R$ 40,22R$ 39,98+1,34%6.426.400
30/09/2025R$ 40,55R$ 39,38R$ 40,77R$ 39,45-1,52%8.860.300
29/09/2025R$ 41,19R$ 40,06R$ 41,38R$ 40,06-0,05%4.435.300
26/09/2025R$ 40,00R$ 39,65R$ 40,55R$ 40,08-0,42%6.380.500
25/09/2025R$ 40,30R$ 40,09R$ 41,19R$ 40,25-0,74%18.348.800
24/09/2025R$ 40,36R$ 40,08R$ 40,89R$ 40,55+3,63%14.461.900
23/09/2025R$ 39,10R$ 38,15R$ 39,20R$ 39,13-1,31%6.371.300
20/09/2025R$ 39,89R$ 39,40R$ 40,32R$ 39,65-0,63%7.182.400
18/09/2025R$ 40,16R$ 39,15R$ 40,18R$ 39,90-0,50%5.259.300
17/09/2025R$ 38,95R$ 38,90R$ 40,96R$ 40,10+2,56%9.782.800
16/09/2025R$ 38,68R$ 38,52R$ 39,42R$ 39,10+2,12%6.500.100
15/09/2025R$ 38,01R$ 37,92R$ 38,62R$ 38,29+1,11%4.914.600
12/09/2025R$ 38,20R$ 37,87R$ 38,93R$ 37,87-2,12%3.408.600
11/09/2025R$ 37,60R$ 37,31R$ 38,75R$ 38,69+3,62%10.071.300
10/09/2025R$ 37,25R$ 37,24R$ 37,88R$ 37,34+0,21%2.983.600
09/09/2025R$ 37,43R$ 37,20R$ 37,70R$ 37,26-0,40%3.407.500
08/09/2025R$ 38,11R$ 37,22R$ 38,42R$ 37,41-1,81%6.155.300
05/09/2025R$ 37,54R$ 37,44R$ 39,20R$ 38,10+2,97%11.197.100

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 2,0881 / cota · yield 5,70%
TipoValor / cotaData-comPagamento
JCPR$ 0,535126/06/202620/08/2026
JCPR$ 0,522127/03/202622/05/2026
JCPR$ 0,515517/12/202506/02/2026
JCPR$ 0,515425/09/202518/11/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.