InvestB3
← InícioComparar

RENV11

FII RENV

R$ 6,20
+5,44% no dia

No mês

+6,90%

No ano

+1,31%

12 meses

+4,20%

Desde 08/2024

-40,27%

Histórico diário a partir de 08/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (247)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 5,88R$ 5,88R$ 6,24R$ 6,20+5,44%2.922
03/09/2026R$ 5,84R$ 5,84R$ 5,88R$ 5,88+1,20%527
02/09/2026R$ 5,86R$ 5,73R$ 5,86R$ 5,81-1,19%2.283
01/09/2026R$ 5,86R$ 5,77R$ 5,88R$ 5,88+1,38%809
31/08/2026R$ 5,88R$ 5,80R$ 5,88R$ 5,80-1,36%2.319
28/08/2026R$ 5,82R$ 5,80R$ 5,88R$ 5,88+2,08%3.204
27/08/2026R$ 5,86R$ 5,72R$ 5,88R$ 5,76-0,69%1.352
26/08/2026R$ 5,79R$ 5,66R$ 5,80R$ 5,80+3,20%1.092
25/08/2026R$ 5,81R$ 5,62R$ 5,88R$ 5,62-2,26%1.973
24/08/2026R$ 5,69R$ 5,68R$ 5,80R$ 5,75+2,13%410
21/08/2026R$ 5,63R$ 5,63R$ 5,76R$ 5,63-0,53%1.360
20/08/2026R$ 5,85R$ 5,64R$ 5,85R$ 5,66-3,25%716
19/08/2026R$ 5,72R$ 5,72R$ 5,86R$ 5,85+0,17%379
18/08/2026R$ 5,75R$ 5,75R$ 5,86R$ 5,84-0,51%212
17/08/2026R$ 5,66R$ 5,60R$ 5,87R$ 5,87+4,82%6.440
14/08/2026R$ 5,66R$ 5,59R$ 5,82R$ 5,600,00%2.994
13/08/2026R$ 5,57R$ 5,39R$ 5,78R$ 5,60+0,54%4.864
12/08/2026R$ 5,68R$ 5,57R$ 5,86R$ 5,57-1,76%5.205
11/08/2026R$ 5,69R$ 5,49R$ 5,74R$ 5,67-0,18%3.313
10/08/2026R$ 5,75R$ 5,47R$ 5,87R$ 5,68-0,18%3.537
07/08/2026R$ 5,66R$ 5,63R$ 5,81R$ 5,69+1,61%1.147
06/08/2026R$ 5,67R$ 5,60R$ 5,86R$ 5,60-0,18%1.452
05/08/2026R$ 5,84R$ 5,56R$ 5,84R$ 5,61-2,94%318
04/08/2026R$ 5,65R$ 5,50R$ 5,86R$ 5,78+2,30%3.668
03/08/2026R$ 5,65R$ 5,49R$ 5,80R$ 5,65+2,91%3.242
31/07/2026R$ 5,86R$ 5,03R$ 5,86R$ 5,49-5,18%28.395
30/07/2026R$ 5,68R$ 5,56R$ 5,80R$ 5,79+1,94%297
29/07/2026R$ 5,69R$ 5,68R$ 5,83R$ 5,68-0,35%987
28/07/2026R$ 5,63R$ 5,63R$ 5,82R$ 5,70-0,87%2.712
27/07/2026R$ 5,52R$ 5,35R$ 5,79R$ 5,75+5,50%4.112
24/07/2026R$ 5,82R$ 5,30R$ 6,17R$ 5,45-5,38%26.817
23/07/2026R$ 5,88R$ 5,76R$ 5,88R$ 5,76-1,20%516
22/07/2026R$ 5,76R$ 5,68R$ 5,86R$ 5,83+2,28%2.296
21/07/2026R$ 5,56R$ 5,51R$ 5,85R$ 5,70+0,35%1.769
20/07/2026R$ 5,56R$ 5,56R$ 5,85R$ 5,68+0,18%1.283
17/07/2026R$ 6,00R$ 5,62R$ 6,00R$ 5,67-4,55%4.610
16/07/2026R$ 5,80R$ 5,72R$ 5,95R$ 5,94+3,85%1.623
15/07/2026R$ 5,59R$ 5,52R$ 5,79R$ 5,72+3,44%1.754
14/07/2026R$ 5,56R$ 5,51R$ 5,74R$ 5,53-1,07%597
13/07/2026R$ 5,65R$ 5,50R$ 5,75R$ 5,59-0,18%2.777
10/07/2026R$ 5,80R$ 5,60R$ 5,80R$ 5,60-3,11%2.117
09/07/2026R$ 5,56R$ 5,56R$ 5,90R$ 5,78+5,09%376
08/07/2026R$ 5,40R$ 5,40R$ 5,80R$ 5,50+3,38%2.256
07/07/2026R$ 6,04R$ 5,10R$ 6,18R$ 5,32-11,04%30.563
06/07/2026R$ 6,18R$ 5,80R$ 6,18R$ 5,98-2,29%716
03/07/2026R$ 5,78R$ 5,78R$ 6,17R$ 6,12+5,88%134
02/07/2026R$ 6,18R$ 5,78R$ 6,18R$ 5,78-6,02%2.283
01/07/2026R$ 5,87R$ 5,87R$ 6,17R$ 6,15+2,67%307
30/06/2026R$ 6,15R$ 5,97R$ 6,15R$ 5,99-1,48%999
29/06/2026R$ 5,96R$ 5,94R$ 6,15R$ 6,08+3,05%170
26/06/2026R$ 6,00R$ 5,90R$ 6,17R$ 5,90-0,34%572
25/06/2026R$ 5,84R$ 5,83R$ 5,95R$ 5,92-0,67%411
24/06/2026R$ 5,84R$ 5,84R$ 5,96R$ 5,960,00%63
23/06/2026R$ 5,86R$ 5,60R$ 6,10R$ 5,96+2,76%5.231
22/06/2026R$ 6,17R$ 5,80R$ 6,17R$ 5,80-4,92%1.720
19/06/2026R$ 5,86R$ 5,80R$ 6,17R$ 6,10+5,17%84
18/06/2026R$ 6,04R$ 5,69R$ 6,18R$ 5,80-3,01%226
17/06/2026R$ 6,00R$ 5,98R$ 6,11R$ 5,98-2,45%838
16/06/2026R$ 6,04R$ 5,62R$ 6,18R$ 6,13+2,51%4.135
15/06/2026R$ 5,71R$ 5,71R$ 5,99R$ 5,98+5,84%1.571
12/06/2026R$ 5,65R$ 5,40R$ 5,65R$ 5,650,00%6.364
11/06/2026R$ 5,62R$ 5,59R$ 5,89R$ 5,65-1,57%1.902
10/06/2026R$ 5,85R$ 5,66R$ 5,99R$ 5,74-3,85%372
09/06/2026R$ 5,93R$ 5,93R$ 6,00R$ 5,97+0,67%980
08/06/2026R$ 6,18R$ 5,48R$ 6,18R$ 5,93-4,05%20.660
05/06/2026R$ 6,23R$ 6,08R$ 6,23R$ 6,180,00%433
03/06/2026R$ 6,01R$ 6,01R$ 6,23R$ 6,18+3,87%452
02/06/2026R$ 6,23R$ 5,93R$ 6,23R$ 5,95-4,49%4.425
01/06/2026R$ 6,23R$ 6,17R$ 6,23R$ 6,230,00%311
29/05/2026R$ 6,15R$ 6,06R$ 6,23R$ 6,23+3,15%1.167
28/05/2026R$ 6,15R$ 6,03R$ 6,15R$ 6,04+0,67%519
27/05/2026R$ 6,04R$ 6,00R$ 6,22R$ 6,00-1,32%3.073
26/05/2026R$ 6,23R$ 6,08R$ 6,23R$ 6,08-2,41%3.617
25/05/2026R$ 6,23R$ 6,12R$ 6,23R$ 6,23+2,13%349
22/05/2026R$ 6,23R$ 6,10R$ 6,23R$ 6,10-1,93%2.208
21/05/2026R$ 6,14R$ 6,13R$ 6,23R$ 6,22-0,16%440
20/05/2026R$ 6,15R$ 6,12R$ 6,23R$ 6,23+1,96%1.258
19/05/2026R$ 6,17R$ 6,11R$ 6,23R$ 6,11-1,13%1.115
18/05/2026R$ 6,24R$ 5,93R$ 6,24R$ 6,18-0,64%979
15/05/2026R$ 6,24R$ 6,20R$ 6,24R$ 6,22+0,32%231
14/05/2026R$ 6,20R$ 6,03R$ 6,24R$ 6,200,00%518
13/05/2026R$ 6,25R$ 5,98R$ 6,25R$ 6,20-0,80%528
12/05/2026R$ 6,43R$ 5,91R$ 6,43R$ 6,25-2,19%2.092
11/05/2026R$ 6,45R$ 6,21R$ 6,45R$ 6,390,00%261
08/05/2026R$ 6,30R$ 6,20R$ 6,49R$ 6,39+0,16%1.064
07/05/2026R$ 6,25R$ 6,25R$ 6,39R$ 6,38+2,08%255
06/05/2026R$ 6,25R$ 6,25R$ 6,39R$ 6,250,00%536
05/05/2026R$ 6,40R$ 6,25R$ 6,40R$ 6,25-0,79%133
04/05/2026R$ 6,40R$ 6,26R$ 6,40R$ 6,30-1,56%616
30/04/2026R$ 6,28R$ 6,26R$ 6,54R$ 6,40+2,56%107
29/04/2026R$ 6,22R$ 6,22R$ 6,60R$ 6,24+1,79%406
28/04/2026R$ 6,60R$ 6,08R$ 6,60R$ 6,13-6,27%665
27/04/2026R$ 6,10R$ 5,99R$ 6,59R$ 6,54+9,18%485
24/04/2026R$ 6,41R$ 5,99R$ 6,41R$ 5,99-6,55%6.045
23/04/2026R$ 6,40R$ 6,40R$ 6,41R$ 6,41+0,31%507
22/04/2026R$ 6,45R$ 6,17R$ 6,59R$ 6,39-0,16%3.368
20/04/2026R$ 6,54R$ 6,40R$ 6,55R$ 6,40-1,54%2.269
17/04/2026R$ 6,50R$ 6,50R$ 6,60R$ 6,500,00%1.206
16/04/2026R$ 6,60R$ 6,50R$ 6,60R$ 6,50-1,52%169
15/04/2026R$ 6,58R$ 6,58R$ 6,60R$ 6,60+1,85%1.234
14/04/2026R$ 6,60R$ 6,41R$ 6,60R$ 6,48-1,82%558
13/04/2026R$ 6,79R$ 6,23R$ 6,79R$ 6,60-2,80%1.915
10/04/2026R$ 6,72R$ 6,72R$ 6,85R$ 6,79+1,34%210
09/04/2026R$ 6,86R$ 6,70R$ 6,86R$ 6,70-1,33%244
08/04/2026R$ 6,90R$ 6,67R$ 6,90R$ 6,79-1,59%218
07/04/2026R$ 6,96R$ 6,66R$ 6,96R$ 6,90-0,43%96
06/04/2026R$ 6,80R$ 6,57R$ 6,93R$ 6,93+2,97%1.956
02/04/2026R$ 6,87R$ 6,73R$ 6,87R$ 6,73-1,75%3.310
01/04/2026R$ 6,87R$ 6,74R$ 6,87R$ 6,85-0,29%16
31/03/2026R$ 6,87R$ 6,79R$ 6,87R$ 6,870,00%212
30/03/2026R$ 6,74R$ 6,74R$ 6,87R$ 6,87-0,15%385
27/03/2026R$ 6,78R$ 6,50R$ 6,96R$ 6,88-0,58%5.249
26/03/2026R$ 6,89R$ 6,89R$ 6,97R$ 6,920,00%173
25/03/2026R$ 6,98R$ 6,82R$ 7,00R$ 6,920,00%1.009
24/03/2026R$ 7,00R$ 6,92R$ 7,00R$ 6,92-1,14%276
23/03/2026R$ 7,00R$ 6,88R$ 7,05R$ 7,00+0,14%359
20/03/2026R$ 6,82R$ 6,81R$ 7,10R$ 6,99+3,56%477
19/03/2026R$ 6,82R$ 6,75R$ 6,93R$ 6,75-0,88%1.821
18/03/2026R$ 7,06R$ 6,81R$ 7,06R$ 6,81-3,81%1.426
17/03/2026R$ 7,11R$ 6,93R$ 7,11R$ 7,08+0,14%188
16/03/2026R$ 6,91R$ 6,80R$ 7,10R$ 7,07+2,32%282
13/03/2026R$ 6,87R$ 6,87R$ 7,09R$ 6,91-0,14%380
12/03/2026R$ 6,84R$ 6,84R$ 7,14R$ 6,92+0,14%597
11/03/2026R$ 7,14R$ 6,91R$ 7,14R$ 6,910,00%322
10/03/2026R$ 7,01R$ 6,90R$ 7,15R$ 6,91+0,14%46
09/03/2026R$ 6,86R$ 6,73R$ 6,94R$ 6,90-1,43%1.420
06/03/2026R$ 7,20R$ 7,00R$ 7,20R$ 7,00-2,51%114
05/03/2026R$ 7,20R$ 6,73R$ 7,20R$ 7,18-0,28%129
04/03/2026R$ 7,24R$ 7,20R$ 7,24R$ 7,20+2,56%3.011
03/03/2026R$ 6,91R$ 6,70R$ 7,02R$ 7,02+2,93%525
02/03/2026R$ 7,11R$ 6,60R$ 7,30R$ 6,82-4,08%6.677
27/02/2026R$ 7,39R$ 7,11R$ 7,39R$ 7,11-0,28%473
26/02/2026R$ 7,47R$ 7,12R$ 7,47R$ 7,13-4,55%979
25/02/2026R$ 7,16R$ 7,08R$ 7,47R$ 7,47+5,51%355
24/02/2026R$ 7,06R$ 7,06R$ 7,46R$ 7,08-0,56%1.086
23/02/2026R$ 7,35R$ 7,12R$ 7,35R$ 7,12-3,13%120
20/02/2026R$ 7,33R$ 7,28R$ 7,35R$ 7,35+0,96%42
19/02/2026R$ 7,35R$ 7,28R$ 7,65R$ 7,28-2,02%296
18/02/2026R$ 7,68R$ 7,10R$ 7,68R$ 7,43-3,51%405
13/02/2026R$ 7,27R$ 7,01R$ 7,99R$ 7,70+5,91%9.394
12/02/2026R$ 7,09R$ 7,09R$ 7,27R$ 7,27+0,69%225
11/02/2026R$ 7,07R$ 6,88R$ 7,30R$ 7,22+2,12%2.183
10/02/2026R$ 6,98R$ 6,90R$ 7,07R$ 7,07+2,76%78
09/02/2026R$ 7,07R$ 6,86R$ 7,29R$ 6,88-1,71%309
06/02/2026R$ 7,25R$ 7,00R$ 7,25R$ 7,00-3,45%434
05/02/2026R$ 7,12R$ 6,78R$ 7,30R$ 7,25+1,83%359
04/02/2026R$ 7,00R$ 6,78R$ 7,12R$ 7,12+5,01%272
03/02/2026R$ 7,00R$ 6,74R$ 7,30R$ 6,78-3,14%862
02/02/2026R$ 7,10R$ 6,97R$ 7,34R$ 7,00-0,28%608
31/01/2026R$ 7,01R$ 6,97R$ 7,20R$ 7,02-1,96%1.132
29/01/2026R$ 7,03R$ 6,98R$ 7,18R$ 7,16-0,28%186
28/01/2026R$ 7,02R$ 6,97R$ 7,21R$ 7,18+3,31%244
27/01/2026R$ 7,17R$ 6,17R$ 7,25R$ 6,95-2,93%8.031
26/01/2026R$ 7,23R$ 7,04R$ 7,40R$ 7,16+0,14%44
23/01/2026R$ 7,56R$ 7,00R$ 7,56R$ 7,15-4,41%526
22/01/2026R$ 7,47R$ 7,02R$ 7,50R$ 7,48+0,13%8.397
21/01/2026R$ 7,49R$ 7,00R$ 7,49R$ 7,47-0,40%89
20/01/2026R$ 7,51R$ 7,49R$ 7,51R$ 7,50+0,81%146
19/01/2026R$ 6,92R$ 6,92R$ 7,58R$ 7,44+9,73%484
16/01/2026R$ 7,60R$ 6,78R$ 7,60R$ 6,78-10,79%302
15/01/2026R$ 6,98R$ 6,84R$ 7,60R$ 7,60+9,99%179
14/01/2026R$ 7,36R$ 6,91R$ 7,60R$ 6,91-6,11%82
13/01/2026R$ 7,45R$ 6,76R$ 7,45R$ 7,36-0,14%1.927
12/01/2026R$ 7,62R$ 6,23R$ 7,87R$ 7,37-5,27%8.446
09/01/2026R$ 6,99R$ 6,99R$ 7,90R$ 7,78+11,62%82
08/01/2026R$ 7,20R$ 6,97R$ 7,71R$ 6,97-3,19%315
07/01/2026R$ 7,70R$ 6,84R$ 7,89R$ 7,20-5,64%542
06/01/2026R$ 7,91R$ 6,80R$ 8,08R$ 7,63-5,57%821
05/01/2026R$ 7,36R$ 7,36R$ 8,09R$ 8,08+9,63%1.748
03/01/2026R$ 6,19R$ 6,19R$ 7,49R$ 7,37+20,42%3.078
30/12/2025R$ 6,09R$ 6,01R$ 6,12R$ 6,12+3,73%739
29/12/2025R$ 6,06R$ 5,73R$ 6,25R$ 5,90-2,32%753
26/12/2025R$ 5,73R$ 5,52R$ 6,06R$ 6,04+5,59%460
23/12/2025R$ 5,73R$ 5,50R$ 5,74R$ 5,72-0,17%1.047
22/12/2025R$ 5,50R$ 5,50R$ 5,73R$ 5,73+4,18%685
19/12/2025R$ 5,50R$ 5,49R$ 5,50R$ 5,500,00%223
18/12/2025R$ 5,50R$ 5,35R$ 5,50R$ 5,500,00%264
17/12/2025R$ 5,50R$ 5,48R$ 5,50R$ 5,50+0,18%753
16/12/2025R$ 5,50R$ 5,47R$ 5,50R$ 5,49+0,18%792
15/12/2025R$ 5,12R$ 5,11R$ 5,49R$ 5,48+8,30%2.221
12/12/2025R$ 5,50R$ 5,01R$ 5,50R$ 5,06-6,47%1.522
11/12/2025R$ 5,66R$ 5,16R$ 5,66R$ 5,41+4,85%141
10/12/2025R$ 5,35R$ 5,16R$ 5,41R$ 5,16-3,37%153
08/12/2025R$ 5,00R$ 5,00R$ 5,34R$ 5,34+0,38%320
06/12/2025R$ 5,19R$ 4,80R$ 5,32R$ 5,32+2,90%2.958
04/12/2025R$ 5,18R$ 5,04R$ 5,37R$ 5,17-0,19%421
03/12/2025R$ 5,24R$ 5,10R$ 5,24R$ 5,180,00%306
02/12/2025R$ 5,13R$ 5,06R$ 5,33R$ 5,18+1,97%732
01/12/2025R$ 4,75R$ 4,75R$ 5,14R$ 5,08+8,32%780
29/11/2025R$ 5,13R$ 4,69R$ 5,26R$ 4,69-8,58%5.719
27/11/2025R$ 4,75R$ 4,75R$ 5,15R$ 5,13+8,69%1.737
26/11/2025R$ 5,32R$ 4,68R$ 5,32R$ 4,72-11,44%20.046
25/11/2025R$ 5,10R$ 4,95R$ 5,37R$ 5,33+12,21%2.339
24/11/2025R$ 5,70R$ 4,68R$ 5,78R$ 4,75-14,87%12.364
21/11/2025R$ 5,64R$ 5,33R$ 5,72R$ 5,580,00%404
19/11/2025R$ 5,05R$ 4,99R$ 5,58R$ 5,58+10,71%4.429
18/11/2025R$ 5,00R$ 5,00R$ 5,15R$ 5,04+0,80%149
17/11/2025R$ 4,63R$ 4,63R$ 5,09R$ 5,00+8,70%97
14/11/2025R$ 4,92R$ 4,60R$ 5,10R$ 4,60-7,07%25.895
13/11/2025R$ 4,95R$ 4,92R$ 4,95R$ 4,950,00%1.028
12/11/2025R$ 5,00R$ 4,91R$ 5,02R$ 4,95-0,60%1.954
11/11/2025R$ 5,49R$ 4,91R$ 5,59R$ 4,98-5,14%1.800
10/11/2025R$ 5,50R$ 4,90R$ 5,50R$ 5,25-4,20%1.807
07/11/2025R$ 4,61R$ 4,60R$ 5,48R$ 5,48+15,86%1.515
06/11/2025R$ 4,75R$ 4,51R$ 4,75R$ 4,730,00%6.197
05/11/2025R$ 5,64R$ 4,50R$ 5,64R$ 4,73-10,75%18.071
04/11/2025R$ 5,64R$ 5,30R$ 5,64R$ 5,30-1,85%927
03/11/2025R$ 5,68R$ 5,30R$ 5,68R$ 5,40-4,76%5.184
31/10/2025R$ 5,66R$ 5,62R$ 5,67R$ 5,67+2,35%77
30/10/2025R$ 5,58R$ 5,54R$ 5,69R$ 5,54+3,94%39
29/10/2025R$ 5,79R$ 5,31R$ 5,79R$ 5,33-5,50%3.491
28/10/2025R$ 5,40R$ 5,40R$ 5,79R$ 5,64+4,44%14
27/10/2025R$ 5,80R$ 5,36R$ 5,80R$ 5,40-6,74%1.633
24/10/2025R$ 5,80R$ 5,70R$ 5,80R$ 5,79+0,17%258
23/10/2025R$ 5,60R$ 5,43R$ 5,80R$ 5,78+3,21%396
22/10/2025R$ 5,68R$ 5,28R$ 5,68R$ 5,60+2,56%92
21/10/2025R$ 5,49R$ 5,35R$ 5,59R$ 5,46+5,00%129
20/10/2025R$ 5,40R$ 5,20R$ 5,84R$ 5,20-2,62%2.917
17/10/2025R$ 5,67R$ 5,34R$ 5,67R$ 5,34-4,30%1.058
16/10/2025R$ 5,09R$ 5,09R$ 5,60R$ 5,58+9,63%302
15/10/2025R$ 5,79R$ 5,09R$ 5,79R$ 5,09-5,21%7.413
14/10/2025R$ 5,90R$ 5,36R$ 5,90R$ 5,370,00%339
13/10/2025R$ 5,46R$ 5,37R$ 5,46R$ 5,37+0,37%51
10/10/2025R$ 5,12R$ 5,12R$ 5,35R$ 5,35+2,29%72
09/10/2025R$ 5,40R$ 5,23R$ 5,80R$ 5,23+2,35%410
08/10/2025R$ 6,95R$ 5,09R$ 6,95R$ 5,11-8,26%5.932
07/10/2025R$ 5,72R$ 5,55R$ 5,72R$ 5,570,00%3.667
06/10/2025R$ 5,99R$ 5,56R$ 5,99R$ 5,57-1,24%427
03/10/2025R$ 5,69R$ 5,64R$ 5,90R$ 5,64-2,93%726
02/10/2025R$ 5,58R$ 5,58R$ 5,81R$ 5,81+3,94%36
01/10/2025R$ 5,81R$ 5,59R$ 5,81R$ 5,59-3,95%1.326
30/09/2025R$ 5,94R$ 5,78R$ 6,00R$ 5,82-2,84%209
29/09/2025R$ 5,96R$ 5,58R$ 5,99R$ 5,99+1,53%2.283
26/09/2025R$ 5,90R$ 5,68R$ 5,90R$ 5,900,00%108
25/09/2025R$ 5,61R$ 5,61R$ 5,90R$ 5,90+5,92%4.463
24/09/2025R$ 5,85R$ 5,57R$ 5,91R$ 5,57-0,18%781
23/09/2025R$ 5,75R$ 5,57R$ 5,99R$ 5,58-1,59%1.331
20/09/2025R$ 6,00R$ 5,65R$ 6,00R$ 5,67-5,50%3.485
18/09/2025R$ 6,00R$ 5,91R$ 6,00R$ 6,000,00%68
17/09/2025R$ 6,39R$ 6,00R$ 6,39R$ 6,00+0,67%307
16/09/2025R$ 5,94R$ 5,89R$ 6,04R$ 5,96+0,34%21
15/09/2025R$ 5,80R$ 5,80R$ 6,03R$ 5,94-0,67%59
12/09/2025R$ 5,99R$ 5,80R$ 5,99R$ 5,98+2,93%223
11/09/2025R$ 5,80R$ 5,80R$ 6,00R$ 5,81-1,36%31.373
10/09/2025R$ 5,98R$ 5,89R$ 6,00R$ 5,890,00%1.381
09/09/2025R$ 5,92R$ 5,89R$ 5,92R$ 5,89-0,51%103
08/09/2025R$ 6,01R$ 5,90R$ 6,01R$ 5,92-0,50%694

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 0,915 / cota · yield 14,76%
TipoValor / cotaData-comPagamento
DividendoR$ 0,0807/08/202614/08/2026
DividendoR$ 0,0807/07/202614/07/2026
DividendoR$ 0,0808/06/202615/06/2026
DividendoR$ 0,0807/05/202615/05/2026
DividendoR$ 0,0807/04/202615/04/2026
DividendoR$ 0,0806/03/202613/03/2026
DividendoR$ 0,0806/02/202613/02/2026
DividendoR$ 0,0808/01/202615/01/2026
DividendoR$ 0,0805/12/202512/12/2025
DividendoR$ 0,0807/11/202514/11/2025
DividendoR$ 0,06507/10/202514/10/2025
DividendoR$ 0,0505/09/202512/09/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.