InvestB3
← InícioComparar

RIFF11

FI INFRA RIF

R$ 7,38
+0,14% no dia

No mês

-0,94%

No ano

-6,58%

12 meses

-1,34%

Desde 10/2024

-26,57%

Histórico diário a partir de 05/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (248)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 7,37R$ 7,30R$ 7,40R$ 7,38+0,14%24.296
03/09/2026R$ 7,38R$ 7,33R$ 7,43R$ 7,37-0,41%148.334
02/09/2026R$ 7,33R$ 7,24R$ 7,40R$ 7,40+0,68%15.448
01/09/2026R$ 7,35R$ 6,94R$ 7,36R$ 7,35-1,34%62.331
31/08/2026R$ 7,38R$ 7,30R$ 7,46R$ 7,45+0,81%7.346
28/08/2026R$ 7,30R$ 7,30R$ 7,39R$ 7,39+1,51%6.816
27/08/2026R$ 7,23R$ 7,23R$ 7,33R$ 7,28-0,68%9.890
26/08/2026R$ 7,14R$ 7,14R$ 7,33R$ 7,33+2,37%37.052
25/08/2026R$ 7,34R$ 7,16R$ 7,40R$ 7,16-2,59%125.729
24/08/2026R$ 7,29R$ 7,24R$ 7,37R$ 7,35+1,94%38.945
21/08/2026R$ 7,24R$ 7,19R$ 7,28R$ 7,210,00%18.106
20/08/2026R$ 7,22R$ 7,11R$ 7,26R$ 7,21+0,42%23.869
19/08/2026R$ 7,29R$ 7,08R$ 7,29R$ 7,18-0,14%79.308
18/08/2026R$ 7,34R$ 7,17R$ 7,34R$ 7,19-2,04%27.409
17/08/2026R$ 7,20R$ 7,14R$ 7,52R$ 7,34+2,23%45.223
14/08/2026R$ 7,25R$ 7,16R$ 7,28R$ 7,18+0,14%8.143
13/08/2026R$ 7,31R$ 7,16R$ 7,33R$ 7,17-1,10%49.122
12/08/2026R$ 7,36R$ 7,25R$ 7,37R$ 7,25-1,23%31.485
11/08/2026R$ 7,28R$ 7,25R$ 7,37R$ 7,34+1,10%21.221
10/08/2026R$ 7,39R$ 7,26R$ 7,47R$ 7,26-1,76%42.558
07/08/2026R$ 7,31R$ 7,26R$ 7,39R$ 7,39+1,09%17.285
06/08/2026R$ 7,30R$ 7,26R$ 7,32R$ 7,31+0,14%9.257
05/08/2026R$ 7,31R$ 7,22R$ 7,32R$ 7,30-0,14%17.612
04/08/2026R$ 7,36R$ 7,30R$ 7,44R$ 7,31-0,54%24.788
03/08/2026R$ 7,36R$ 7,30R$ 7,57R$ 7,35-2,00%41.098
31/07/2026R$ 7,68R$ 7,48R$ 7,68R$ 7,50-2,09%22.542
30/07/2026R$ 7,55R$ 7,42R$ 7,85R$ 7,66+1,46%28.847
29/07/2026R$ 7,56R$ 7,47R$ 7,57R$ 7,55-0,13%9.984
28/07/2026R$ 7,58R$ 7,48R$ 7,60R$ 7,56-0,26%20.822
27/07/2026R$ 7,58R$ 7,49R$ 7,60R$ 7,580,00%16.322
24/07/2026R$ 7,58R$ 7,51R$ 7,60R$ 7,580,00%8.282
23/07/2026R$ 7,57R$ 7,51R$ 7,58R$ 7,58+0,40%9.078
22/07/2026R$ 7,59R$ 7,51R$ 7,60R$ 7,55-0,53%6.268
21/07/2026R$ 7,54R$ 7,50R$ 7,63R$ 7,59-0,65%17.787
20/07/2026R$ 7,54R$ 7,51R$ 7,65R$ 7,64+1,33%18.224
17/07/2026R$ 7,54R$ 7,50R$ 7,54R$ 7,540,00%43.406
16/07/2026R$ 7,55R$ 7,51R$ 7,58R$ 7,54-0,53%73.364
15/07/2026R$ 7,61R$ 7,55R$ 7,63R$ 7,58-0,26%5.427
14/07/2026R$ 7,56R$ 7,54R$ 7,62R$ 7,600,00%23.975
13/07/2026R$ 7,60R$ 7,51R$ 7,60R$ 7,600,00%38.129
10/07/2026R$ 7,62R$ 7,57R$ 7,62R$ 7,600,00%20.780
09/07/2026R$ 7,61R$ 7,57R$ 7,62R$ 7,600,00%6.188
08/07/2026R$ 7,61R$ 7,55R$ 7,61R$ 7,60+0,13%17.217
07/07/2026R$ 7,62R$ 7,59R$ 7,62R$ 7,590,00%9.877
06/07/2026R$ 7,65R$ 7,59R$ 7,65R$ 7,59-0,65%16.129
03/07/2026R$ 7,63R$ 7,59R$ 7,64R$ 7,64+0,53%22.629
02/07/2026R$ 7,60R$ 7,59R$ 7,65R$ 7,60-0,39%17.394
01/07/2026R$ 7,66R$ 7,58R$ 7,69R$ 7,63-1,55%31.306
30/06/2026R$ 7,76R$ 7,73R$ 7,76R$ 7,75-0,13%13.973
29/06/2026R$ 7,76R$ 7,71R$ 7,78R$ 7,760,00%43.382
26/06/2026R$ 7,69R$ 7,68R$ 7,76R$ 7,76+0,91%34.506
25/06/2026R$ 7,69R$ 7,66R$ 7,71R$ 7,69+0,39%12.729
24/06/2026R$ 7,70R$ 7,66R$ 7,70R$ 7,66-0,13%8.199
23/06/2026R$ 7,72R$ 7,65R$ 7,73R$ 7,67-0,26%26.603
22/06/2026R$ 7,70R$ 7,69R$ 7,75R$ 7,69-0,13%16.568
19/06/2026R$ 7,72R$ 7,70R$ 7,73R$ 7,700,00%8.954
18/06/2026R$ 7,79R$ 7,70R$ 7,79R$ 7,70-1,28%15.514
17/06/2026R$ 7,75R$ 7,70R$ 7,83R$ 7,80+0,26%33.433
16/06/2026R$ 7,70R$ 7,59R$ 7,79R$ 7,78+1,04%25.288
15/06/2026R$ 7,56R$ 7,56R$ 7,70R$ 7,70+1,72%47.059
12/06/2026R$ 7,52R$ 7,51R$ 7,58R$ 7,57+0,93%18.574
11/06/2026R$ 7,52R$ 7,49R$ 7,54R$ 7,50+0,13%18.915
10/06/2026R$ 7,61R$ 7,46R$ 7,61R$ 7,49-1,19%38.574
09/06/2026R$ 7,65R$ 7,58R$ 7,67R$ 7,58-0,79%18.875
08/06/2026R$ 7,65R$ 7,58R$ 7,68R$ 7,64-0,13%20.943
05/06/2026R$ 7,71R$ 7,56R$ 7,71R$ 7,65-0,78%27.348
03/06/2026R$ 7,71R$ 7,55R$ 7,71R$ 7,71+0,26%40.892
02/06/2026R$ 7,70R$ 7,65R$ 7,72R$ 7,69-0,13%19.420
01/06/2026R$ 7,76R$ 7,68R$ 7,76R$ 7,70-1,66%27.914
29/05/2026R$ 7,72R$ 7,71R$ 7,83R$ 7,83+1,16%17.064
28/05/2026R$ 7,75R$ 7,71R$ 7,79R$ 7,740,00%20.536
27/05/2026R$ 7,76R$ 7,70R$ 7,76R$ 7,74+0,13%27.722
26/05/2026R$ 7,73R$ 7,72R$ 7,79R$ 7,73-0,39%11.624
25/05/2026R$ 7,76R$ 7,71R$ 7,80R$ 7,76-0,13%49.516
22/05/2026R$ 7,79R$ 7,71R$ 7,80R$ 7,77-0,26%47.665
21/05/2026R$ 7,85R$ 7,70R$ 7,87R$ 7,79-1,02%53.065
20/05/2026R$ 7,78R$ 7,73R$ 7,87R$ 7,87+1,03%39.664
19/05/2026R$ 7,78R$ 7,68R$ 7,85R$ 7,79-0,38%31.790
18/05/2026R$ 7,77R$ 7,77R$ 7,83R$ 7,82+0,39%24.821
15/05/2026R$ 7,84R$ 7,76R$ 7,86R$ 7,79-0,51%69.556
14/05/2026R$ 7,89R$ 7,79R$ 7,89R$ 7,83-0,38%33.291
13/05/2026R$ 7,83R$ 7,75R$ 7,91R$ 7,860,00%50.882
12/05/2026R$ 7,96R$ 7,84R$ 7,96R$ 7,86-0,88%44.281
11/05/2026R$ 7,97R$ 7,93R$ 7,97R$ 7,93-0,38%41.513
08/05/2026R$ 7,97R$ 7,93R$ 7,97R$ 7,96-0,13%21.791
07/05/2026R$ 7,93R$ 7,90R$ 7,97R$ 7,97+0,50%18.915
06/05/2026R$ 7,86R$ 7,82R$ 7,93R$ 7,93+1,28%15.556
05/05/2026R$ 7,92R$ 7,82R$ 7,94R$ 7,83-1,26%79.478
04/05/2026R$ 7,96R$ 7,82R$ 7,96R$ 7,93-1,12%45.180
30/04/2026R$ 8,03R$ 8,02R$ 8,04R$ 8,02+0,12%21.429
29/04/2026R$ 8,03R$ 8,01R$ 8,04R$ 8,01-0,25%19.488
28/04/2026R$ 8,06R$ 8,01R$ 8,06R$ 8,03-0,12%6.758
27/04/2026R$ 8,05R$ 8,01R$ 8,05R$ 8,04+0,12%64.828
24/04/2026R$ 8,01R$ 8,01R$ 8,07R$ 8,03-0,12%20.903
23/04/2026R$ 8,01R$ 8,00R$ 8,05R$ 8,04+0,37%38.728
22/04/2026R$ 8,06R$ 8,00R$ 8,06R$ 8,01-0,62%27.806
20/04/2026R$ 8,07R$ 7,99R$ 8,09R$ 8,06-0,12%17.833
17/04/2026R$ 8,03R$ 7,99R$ 8,07R$ 8,07+0,50%54.985
16/04/2026R$ 8,02R$ 7,99R$ 8,05R$ 8,03+0,25%17.719
15/04/2026R$ 8,07R$ 7,98R$ 8,07R$ 8,01-0,74%57.776
14/04/2026R$ 8,00R$ 8,00R$ 8,08R$ 8,07+0,88%20.560
13/04/2026R$ 7,93R$ 7,93R$ 8,00R$ 8,00+0,38%5.864
10/04/2026R$ 7,99R$ 7,88R$ 8,02R$ 7,97-0,25%136.221
09/04/2026R$ 8,00R$ 7,93R$ 8,01R$ 7,99-0,25%31.279
08/04/2026R$ 7,91R$ 7,84R$ 8,01R$ 8,01+1,52%65.020
07/04/2026R$ 8,00R$ 7,88R$ 8,01R$ 7,89-1,50%44.080
06/04/2026R$ 8,00R$ 7,93R$ 8,03R$ 8,01+0,38%36.992
02/04/2026R$ 7,95R$ 7,91R$ 7,98R$ 7,98+0,38%6.131
01/04/2026R$ 7,95R$ 7,86R$ 8,00R$ 7,95-1,24%40.744
31/03/2026R$ 8,04R$ 7,94R$ 8,05R$ 8,05+0,50%43.160
30/03/2026R$ 8,01R$ 7,95R$ 8,04R$ 8,01+0,13%17.364
27/03/2026R$ 8,02R$ 7,89R$ 8,04R$ 8,00-0,37%37.680
26/03/2026R$ 8,07R$ 7,61R$ 8,08R$ 8,03-0,50%89.619
25/03/2026R$ 8,03R$ 7,99R$ 8,09R$ 8,07+0,62%65.513
24/03/2026R$ 8,09R$ 8,02R$ 8,09R$ 8,02-0,50%12.228
23/03/2026R$ 8,02R$ 8,01R$ 8,07R$ 8,06+0,25%21.016
20/03/2026R$ 8,04R$ 8,01R$ 8,04R$ 8,040,00%23.170
19/03/2026R$ 8,05R$ 8,01R$ 8,06R$ 8,04-0,25%13.293
18/03/2026R$ 8,07R$ 8,02R$ 8,08R$ 8,06-0,12%8.709
17/03/2026R$ 8,05R$ 8,02R$ 8,08R$ 8,07+0,12%29.304
16/03/2026R$ 8,08R$ 8,01R$ 8,08R$ 8,060,00%31.709
13/03/2026R$ 8,05R$ 8,01R$ 8,08R$ 8,06+0,12%23.381
12/03/2026R$ 8,09R$ 7,98R$ 8,09R$ 8,05-0,49%47.921
11/03/2026R$ 8,04R$ 8,03R$ 8,09R$ 8,09+0,50%23.136
10/03/2026R$ 8,07R$ 8,04R$ 8,08R$ 8,05+0,12%11.060
09/03/2026R$ 8,06R$ 8,04R$ 8,08R$ 8,04-0,25%18.695
06/03/2026R$ 8,06R$ 8,04R$ 8,08R$ 8,06+0,12%22.942
05/03/2026R$ 8,09R$ 8,05R$ 8,09R$ 8,05-0,37%19.881
04/03/2026R$ 8,11R$ 8,04R$ 8,11R$ 8,08-0,12%13.307
03/03/2026R$ 8,12R$ 8,03R$ 8,14R$ 8,09-0,37%20.537
02/03/2026R$ 8,07R$ 8,02R$ 8,15R$ 8,12-0,12%42.120
27/02/2026R$ 8,11R$ 8,09R$ 8,13R$ 8,13+0,62%27.854
26/02/2026R$ 8,13R$ 8,06R$ 8,13R$ 8,08-0,49%26.212
25/02/2026R$ 8,13R$ 8,08R$ 8,13R$ 8,12-0,12%7.014
24/02/2026R$ 8,08R$ 8,05R$ 8,19R$ 8,130,00%28.811
23/02/2026R$ 8,14R$ 8,06R$ 8,15R$ 8,13+0,37%37.087
20/02/2026R$ 8,06R$ 8,05R$ 8,12R$ 8,10+0,25%30.155
19/02/2026R$ 8,11R$ 8,05R$ 8,11R$ 8,08-0,37%31.392
18/02/2026R$ 8,07R$ 8,05R$ 8,13R$ 8,11+0,12%32.590
13/02/2026R$ 8,09R$ 8,05R$ 8,14R$ 8,10-0,49%25.344
12/02/2026R$ 8,14R$ 8,01R$ 8,14R$ 8,14+0,49%25.440
11/02/2026R$ 8,16R$ 8,04R$ 8,16R$ 8,10-0,25%18.940
10/02/2026R$ 8,12R$ 8,04R$ 8,12R$ 8,12+0,50%13.617
09/02/2026R$ 8,17R$ 8,04R$ 8,17R$ 8,08-1,10%30.133
06/02/2026R$ 8,12R$ 8,04R$ 8,18R$ 8,170,00%51.142
05/02/2026R$ 8,11R$ 8,10R$ 8,22R$ 8,17+0,74%34.540
04/02/2026R$ 8,16R$ 8,11R$ 8,16R$ 8,11-0,12%19.258
03/02/2026R$ 8,10R$ 8,10R$ 8,21R$ 8,12+0,74%19.719
02/02/2026R$ 8,08R$ 7,94R$ 8,14R$ 8,06-1,47%42.202
31/01/2026R$ 8,09R$ 8,09R$ 8,18R$ 8,18+1,61%25.894
29/01/2026R$ 8,17R$ 8,01R$ 8,17R$ 8,05-0,98%64.904
28/01/2026R$ 8,12R$ 7,97R$ 8,17R$ 8,13+0,12%54.774
27/01/2026R$ 8,20R$ 8,03R$ 8,21R$ 8,12+0,37%59.788
26/01/2026R$ 8,06R$ 8,02R$ 8,09R$ 8,09+0,87%39.171
23/01/2026R$ 7,93R$ 7,93R$ 8,07R$ 8,02+1,52%29.772
22/01/2026R$ 7,82R$ 7,81R$ 7,97R$ 7,90+1,02%73.744
21/01/2026R$ 7,82R$ 7,80R$ 7,84R$ 7,82+0,13%13.702
20/01/2026R$ 7,86R$ 7,78R$ 7,86R$ 7,81-0,51%20.405
19/01/2026R$ 7,80R$ 7,80R$ 7,88R$ 7,85+0,13%28.151
16/01/2026R$ 7,82R$ 7,77R$ 7,86R$ 7,84+0,38%68.952
15/01/2026R$ 7,79R$ 7,78R$ 7,82R$ 7,81+0,26%43.947
14/01/2026R$ 7,82R$ 7,77R$ 7,82R$ 7,79-0,38%25.078
13/01/2026R$ 7,85R$ 7,78R$ 7,85R$ 7,820,00%18.509
12/01/2026R$ 7,80R$ 7,77R$ 7,85R$ 7,82+0,26%54.629
09/01/2026R$ 7,81R$ 7,77R$ 7,81R$ 7,80+0,26%9.312
08/01/2026R$ 7,77R$ 7,77R$ 7,82R$ 7,78+0,13%11.082
07/01/2026R$ 7,82R$ 7,77R$ 7,83R$ 7,77-0,64%41.135
06/01/2026R$ 7,77R$ 7,77R$ 7,88R$ 7,82+0,39%29.789
05/01/2026R$ 7,79R$ 7,75R$ 7,81R$ 7,790,00%36.061
03/01/2026R$ 7,80R$ 7,66R$ 7,80R$ 7,79-1,39%57.967
30/12/2025R$ 7,81R$ 7,81R$ 7,96R$ 7,90+0,77%30.750
29/12/2025R$ 7,80R$ 7,74R$ 7,90R$ 7,84+0,90%51.480
26/12/2025R$ 7,67R$ 7,67R$ 7,77R$ 7,77+1,30%38.670
23/12/2025R$ 7,65R$ 7,59R$ 7,67R$ 7,67+0,26%13.980
22/12/2025R$ 7,67R$ 7,56R$ 7,67R$ 7,65-0,13%16.488
19/12/2025R$ 7,65R$ 7,54R$ 7,66R$ 7,66-0,13%49.483
18/12/2025R$ 7,66R$ 7,52R$ 7,68R$ 7,67+0,26%38.787
17/12/2025R$ 7,65R$ 7,52R$ 7,70R$ 7,650,00%15.309
16/12/2025R$ 7,61R$ 7,54R$ 7,70R$ 7,650,00%34.050
15/12/2025R$ 7,60R$ 7,52R$ 7,65R$ 7,65+0,66%13.519
12/12/2025R$ 7,59R$ 7,51R$ 7,65R$ 7,60+0,40%32.091
11/12/2025R$ 7,55R$ 7,49R$ 7,59R$ 7,57-0,26%18.761
10/12/2025R$ 7,55R$ 7,50R$ 7,59R$ 7,590,00%28.629
08/12/2025R$ 7,54R$ 7,49R$ 7,61R$ 7,59+1,07%53.295
06/12/2025R$ 7,65R$ 7,51R$ 7,65R$ 7,51-1,83%40.666
04/12/2025R$ 7,55R$ 7,53R$ 7,65R$ 7,65+1,32%17.048
03/12/2025R$ 7,49R$ 7,49R$ 7,56R$ 7,55+0,40%14.009
02/12/2025R$ 7,51R$ 7,48R$ 7,54R$ 7,52+0,13%7.796
01/12/2025R$ 7,55R$ 7,45R$ 7,55R$ 7,51-1,44%31.502
29/11/2025R$ 7,54R$ 7,52R$ 7,70R$ 7,62+1,06%46.148
27/11/2025R$ 7,51R$ 7,48R$ 7,54R$ 7,54+0,40%20.446
26/11/2025R$ 7,51R$ 7,46R$ 7,51R$ 7,510,00%30.949
25/11/2025R$ 7,56R$ 7,47R$ 7,56R$ 7,51-0,27%43.354
24/11/2025R$ 7,56R$ 7,46R$ 7,60R$ 7,53-0,40%34.714
21/11/2025R$ 7,53R$ 7,47R$ 7,56R$ 7,56+0,40%63.946
19/11/2025R$ 7,51R$ 7,46R$ 7,55R$ 7,53-0,26%48.374
18/11/2025R$ 7,55R$ 7,49R$ 7,55R$ 7,550,00%20.791
17/11/2025R$ 7,55R$ 7,49R$ 7,57R$ 7,55-1,18%43.284
14/11/2025R$ 7,52R$ 7,46R$ 7,64R$ 7,64+1,60%41.453
13/11/2025R$ 7,59R$ 7,49R$ 7,64R$ 7,52-0,40%100.517
12/11/2025R$ 7,59R$ 7,55R$ 7,66R$ 7,55-0,13%33.576
11/11/2025R$ 7,60R$ 7,56R$ 7,65R$ 7,56-0,13%9.204
10/11/2025R$ 7,59R$ 7,55R$ 7,72R$ 7,57-0,13%20.853
07/11/2025R$ 7,75R$ 7,58R$ 7,75R$ 7,58-2,32%14.119
06/11/2025R$ 7,79R$ 7,55R$ 7,79R$ 7,76-0,39%13.577
05/11/2025R$ 7,67R$ 7,59R$ 7,81R$ 7,79+1,70%33.136
04/11/2025R$ 7,56R$ 7,54R$ 7,66R$ 7,66+1,59%16.458
03/11/2025R$ 7,58R$ 7,54R$ 7,60R$ 7,54-1,44%12.657
31/10/2025R$ 7,66R$ 7,61R$ 7,69R$ 7,65-0,13%12.903
30/10/2025R$ 7,63R$ 7,57R$ 7,68R$ 7,66-0,13%10.831
29/10/2025R$ 7,60R$ 7,58R$ 7,67R$ 7,67+0,92%16.455
28/10/2025R$ 7,63R$ 7,58R$ 7,67R$ 7,60-0,52%15.308
27/10/2025R$ 7,65R$ 7,56R$ 7,65R$ 7,64+0,13%17.220
24/10/2025R$ 7,65R$ 7,54R$ 7,65R$ 7,63-0,26%22.710
23/10/2025R$ 7,75R$ 7,55R$ 7,75R$ 7,65-0,91%107.376
22/10/2025R$ 7,66R$ 7,62R$ 7,74R$ 7,72+1,18%18.846
21/10/2025R$ 7,65R$ 7,63R$ 7,82R$ 7,63-0,26%11.041
20/10/2025R$ 7,60R$ 7,55R$ 7,90R$ 7,65+1,06%75.851
17/10/2025R$ 7,60R$ 7,55R$ 7,67R$ 7,57-0,92%23.541
16/10/2025R$ 7,59R$ 7,56R$ 7,71R$ 7,640,00%32.249
15/10/2025R$ 7,61R$ 7,53R$ 7,66R$ 7,64+0,39%38.614
14/10/2025R$ 7,69R$ 7,61R$ 7,81R$ 7,61-0,78%43.591
13/10/2025R$ 7,54R$ 7,54R$ 7,73R$ 7,67+1,19%31.545
10/10/2025R$ 7,59R$ 7,51R$ 7,62R$ 7,58-0,13%41.365
09/10/2025R$ 7,60R$ 7,52R$ 7,62R$ 7,59-0,13%31.812
08/10/2025R$ 7,60R$ 7,53R$ 7,61R$ 7,60+0,26%28.949
07/10/2025R$ 7,60R$ 7,55R$ 7,61R$ 7,58+0,13%34.764
06/10/2025R$ 7,58R$ 7,56R$ 7,63R$ 7,57-0,13%15.314
03/10/2025R$ 7,54R$ 7,52R$ 7,75R$ 7,58+0,80%32.030
02/10/2025R$ 7,54R$ 7,46R$ 7,54R$ 7,52+0,13%30.716
01/10/2025R$ 7,53R$ 7,51R$ 7,58R$ 7,51-1,18%12.787
30/09/2025R$ 7,57R$ 7,56R$ 7,61R$ 7,60+0,80%19.566
29/09/2025R$ 7,61R$ 7,54R$ 7,62R$ 7,54-1,44%14.495
26/09/2025R$ 7,52R$ 7,47R$ 7,65R$ 7,65+2,14%68.162
25/09/2025R$ 7,47R$ 7,46R$ 7,52R$ 7,49-0,27%13.466
24/09/2025R$ 7,50R$ 7,44R$ 7,52R$ 7,51+0,13%36.547
23/09/2025R$ 7,49R$ 7,44R$ 7,51R$ 7,50+0,27%23.681
20/09/2025R$ 7,49R$ 7,48R$ 7,53R$ 7,480,00%37.385
18/09/2025R$ 7,51R$ 7,48R$ 7,55R$ 7,48-0,40%52.192
17/09/2025R$ 7,52R$ 7,45R$ 7,52R$ 7,51-0,13%36.700
16/09/2025R$ 7,51R$ 7,45R$ 7,57R$ 7,52-0,40%36.067
15/09/2025R$ 7,49R$ 7,45R$ 7,55R$ 7,55+0,94%18.015
12/09/2025R$ 7,43R$ 7,43R$ 7,48R$ 7,48+1,08%10.636
11/09/2025R$ 7,46R$ 7,40R$ 7,47R$ 7,40-1,07%40.457
10/09/2025R$ 7,47R$ 7,38R$ 7,51R$ 7,48+0,13%89.218
09/09/2025R$ 7,45R$ 7,38R$ 7,48R$ 7,47+0,54%48.222
08/09/2025R$ 7,44R$ 7,38R$ 7,48R$ 7,43-0,67%31.023
05/09/2025R$ 7,43R$ 7,39R$ 7,48R$ 7,48+0,67%21.759

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 1,0366 / cota · yield 14,05%
TipoValor / cotaData-comPagamento
DividendoR$ 0,092331/08/202615/09/2026
OutroR$ 0,01931/07/202614/08/2026
DividendoR$ 0,072631/07/202614/08/2026
DividendoR$ 0,092230/06/202614/07/2026
DividendoR$ 0,092729/05/202615/06/2026
DividendoR$ 0,092930/04/202615/05/2026
DividendoR$ 0,09431/03/202615/04/2026
DividendoR$ 0,095427/02/202613/03/2026
DividendoR$ 0,096230/01/202613/02/2026
OutroR$ 0,046430/12/202515/01/2026
DividendoR$ 0,048330/12/202515/01/2026
DividendoR$ 0,095128/11/202512/12/2025
DividendoR$ 0,095131/10/202514/11/2025
DividendoR$ 0,096730/09/202514/10/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.