InvestB3
← InícioComparar

RNGO11

FII RIONEGRO

R$ 53,75
+1,97% no dia

No mês

+2,38%

No ano

+4,92%

12 meses

+7,46%

Desde 01/2014

-31,96%

Leitura técnica

viés de alta forte
baixaneutroalta
Tendência de longo prazo+3.8% vs. média de 200 pregõesalta
Tendência de médio prazo+3.2% vs. média de 50 pregõesalta
Cruzamento de médias (50 × 200)média curta acima da longaalta
MACDhistograma positivoalta
RSI (14)RSI 64neutro
Momento (6 meses)+5.4% no períodoalta
Bandas de Bollingeracima da banda superiorbaixa

Nos últimos 24 meses, seguir esse sinal (entra comprado quando vira "alta", sai pra caixa quando vira "baixa", custo de 0,2% por troca) teria rendido +6.4% em RNGO11, contra +16.7% de quem só comprou e segurou (9 trocas). Comprar e segurar teria sido melhor nesse período.

Só indicadores sobre os fechamentos passados — descritivo, não previsão nem recomendação. A maioria desses sinais não bate comprar e segurar de forma consistente.

Histórico diário a partir de 08/09/2025. Cotações com atraso (fim de dia).

Histórico diário (248)

DataAberturaMínimaMáximaFechamentoDiaVolume
08/09/2026R$ 52,71R$ 52,71R$ 54,00R$ 53,75+1,97%790
04/09/2026R$ 52,74R$ 52,71R$ 53,98R$ 52,71-0,08%649
03/09/2026R$ 53,71R$ 52,75R$ 53,72R$ 52,75+0,76%17
02/09/2026R$ 52,43R$ 52,35R$ 53,93R$ 52,35+0,56%430
01/09/2026R$ 51,70R$ 51,61R$ 54,90R$ 52,06-0,84%1.588
31/08/2026R$ 52,80R$ 52,47R$ 52,80R$ 52,50+0,40%760
28/08/2026R$ 51,65R$ 51,65R$ 52,29R$ 52,29+1,34%46
27/08/2026R$ 51,50R$ 51,40R$ 52,51R$ 51,60-0,37%769
26/08/2026R$ 51,88R$ 51,50R$ 51,96R$ 51,79+0,56%836
25/08/2026R$ 52,47R$ 51,50R$ 52,80R$ 51,50-2,46%5.603
24/08/2026R$ 52,93R$ 52,80R$ 52,93R$ 52,80+1,01%344
21/08/2026R$ 52,35R$ 52,00R$ 52,35R$ 52,27-0,17%107
20/08/2026R$ 52,84R$ 52,08R$ 52,84R$ 52,36+0,04%114
19/08/2026R$ 51,56R$ 51,50R$ 52,65R$ 52,34+0,46%352
18/08/2026R$ 51,75R$ 51,50R$ 52,93R$ 52,10+0,70%1.130
17/08/2026R$ 51,50R$ 51,50R$ 52,00R$ 51,74-0,50%589
14/08/2026R$ 52,94R$ 52,00R$ 52,94R$ 52,000,00%161
13/08/2026R$ 52,05R$ 51,58R$ 52,05R$ 52,00-0,10%624
12/08/2026R$ 51,51R$ 51,51R$ 52,05R$ 52,05+0,10%181
11/08/2026R$ 52,05R$ 51,50R$ 52,05R$ 52,00-0,10%996
10/08/2026R$ 52,94R$ 52,00R$ 52,95R$ 52,05+0,04%193
07/08/2026R$ 52,00R$ 51,70R$ 52,95R$ 52,03+0,06%1.585
06/08/2026R$ 52,01R$ 51,71R$ 52,51R$ 52,00-0,02%2.172
05/08/2026R$ 52,00R$ 51,99R$ 53,00R$ 52,01+0,99%1.297
04/08/2026R$ 50,99R$ 50,56R$ 53,00R$ 51,50+0,98%3.153
03/08/2026R$ 50,98R$ 48,39R$ 52,86R$ 51,00-0,97%1.570
31/07/2026R$ 52,30R$ 51,50R$ 52,30R$ 51,50-1,25%82
30/07/2026R$ 52,83R$ 52,15R$ 52,92R$ 52,150,00%2.384
29/07/2026R$ 52,20R$ 52,15R$ 52,44R$ 52,15-0,10%344
28/07/2026R$ 52,90R$ 52,11R$ 52,90R$ 52,20-1,34%159
27/07/2026R$ 52,16R$ 52,15R$ 52,91R$ 52,91+2,44%242
24/07/2026R$ 52,32R$ 51,08R$ 52,49R$ 51,65-0,29%246
23/07/2026R$ 51,72R$ 51,58R$ 52,00R$ 51,80+0,17%361
22/07/2026R$ 52,01R$ 51,71R$ 52,18R$ 51,71-0,56%1.378
21/07/2026R$ 52,89R$ 51,95R$ 52,89R$ 52,00-0,06%848
20/07/2026R$ 52,00R$ 51,95R$ 52,65R$ 52,03-1,68%5.187
17/07/2026R$ 52,92R$ 51,06R$ 52,94R$ 52,920,00%427
16/07/2026R$ 52,04R$ 51,01R$ 52,95R$ 52,92+1,73%4.674
15/07/2026R$ 52,00R$ 52,00R$ 52,44R$ 52,02+0,23%1.128
14/07/2026R$ 52,45R$ 51,90R$ 52,45R$ 51,90+0,17%705
13/07/2026R$ 52,23R$ 51,81R$ 52,45R$ 51,81-0,80%399
10/07/2026R$ 52,41R$ 52,03R$ 52,46R$ 52,23-0,34%610
09/07/2026R$ 51,96R$ 51,95R$ 52,41R$ 52,41+0,89%62
08/07/2026R$ 51,02R$ 51,02R$ 52,99R$ 51,95+0,29%543
07/07/2026R$ 51,80R$ 51,80R$ 52,98R$ 51,800,00%229
06/07/2026R$ 51,84R$ 51,80R$ 52,90R$ 51,80-0,06%1.546
03/07/2026R$ 51,80R$ 51,80R$ 53,00R$ 51,83+0,06%219
02/07/2026R$ 51,81R$ 51,80R$ 52,00R$ 51,80+0,08%244
01/07/2026R$ 51,81R$ 51,76R$ 52,40R$ 51,76-0,65%68
30/06/2026R$ 52,09R$ 52,09R$ 52,45R$ 52,100,00%442
29/06/2026R$ 52,15R$ 51,96R$ 52,28R$ 52,10-0,10%121
26/06/2026R$ 52,46R$ 51,97R$ 52,46R$ 52,15+0,12%153
25/06/2026R$ 51,76R$ 51,76R$ 52,20R$ 52,09+0,54%628
24/06/2026R$ 52,05R$ 51,78R$ 52,06R$ 51,81-0,46%304
23/06/2026R$ 51,25R$ 51,25R$ 52,06R$ 52,05+0,87%252
22/06/2026R$ 51,93R$ 51,08R$ 52,06R$ 51,600,00%325
19/06/2026R$ 51,92R$ 51,01R$ 51,92R$ 51,60+0,58%1.875
18/06/2026R$ 51,30R$ 51,01R$ 51,30R$ 51,30-1,29%705
17/06/2026R$ 51,40R$ 51,40R$ 52,48R$ 51,97+0,91%499
16/06/2026R$ 52,00R$ 51,40R$ 52,07R$ 51,50-0,71%941
15/06/2026R$ 51,40R$ 51,25R$ 52,00R$ 51,87+0,91%413
12/06/2026R$ 51,02R$ 51,02R$ 51,95R$ 51,40+0,73%1.567
11/06/2026R$ 51,02R$ 51,01R$ 51,25R$ 51,03+0,04%201
10/06/2026R$ 51,03R$ 51,01R$ 51,04R$ 51,01-0,04%1.700
09/06/2026R$ 50,89R$ 50,76R$ 51,99R$ 51,03+0,28%336
08/06/2026R$ 50,88R$ 50,88R$ 51,85R$ 50,89+0,02%482
05/06/2026R$ 51,29R$ 50,70R$ 51,95R$ 50,88-0,14%896
03/06/2026R$ 50,83R$ 50,83R$ 51,96R$ 50,95+0,24%866
02/06/2026R$ 50,80R$ 50,80R$ 51,98R$ 50,83+0,10%202
01/06/2026R$ 50,83R$ 50,75R$ 52,75R$ 50,78-1,09%411
29/05/2026R$ 51,10R$ 51,00R$ 51,70R$ 51,34+0,45%297
28/05/2026R$ 50,55R$ 50,55R$ 51,68R$ 51,11+0,22%2.507
27/05/2026R$ 51,47R$ 50,55R$ 52,04R$ 51,00-0,91%3.922
26/05/2026R$ 51,11R$ 51,10R$ 51,95R$ 51,47+0,43%368
25/05/2026R$ 52,27R$ 51,19R$ 52,27R$ 51,25-1,95%869
22/05/2026R$ 51,23R$ 51,23R$ 52,30R$ 52,27+2,03%1.035
21/05/2026R$ 51,01R$ 51,01R$ 51,79R$ 51,23+0,25%824
20/05/2026R$ 51,12R$ 51,06R$ 51,45R$ 51,10-0,04%761
19/05/2026R$ 51,33R$ 51,01R$ 51,59R$ 51,12-0,53%707
18/05/2026R$ 51,26R$ 51,01R$ 51,80R$ 51,39+0,27%1.321
15/05/2026R$ 51,40R$ 51,25R$ 51,82R$ 51,25-0,12%4.682
14/05/2026R$ 51,71R$ 51,31R$ 51,93R$ 51,31-0,85%1.680
13/05/2026R$ 51,60R$ 51,25R$ 52,20R$ 51,75+0,33%462
12/05/2026R$ 51,59R$ 51,58R$ 51,94R$ 51,58-0,02%1.743
11/05/2026R$ 52,09R$ 51,58R$ 52,10R$ 51,59+0,02%1.150
08/05/2026R$ 51,60R$ 51,58R$ 52,24R$ 51,58+0,10%216
07/05/2026R$ 52,00R$ 51,52R$ 52,35R$ 51,53+0,02%259
06/05/2026R$ 51,83R$ 51,52R$ 52,21R$ 51,52-0,60%152
05/05/2026R$ 52,62R$ 51,60R$ 52,63R$ 51,83-0,10%1.893
04/05/2026R$ 52,52R$ 51,87R$ 52,84R$ 51,88-2,11%425
30/04/2026R$ 52,80R$ 52,47R$ 53,00R$ 53,00+0,09%790
29/04/2026R$ 52,32R$ 52,23R$ 52,95R$ 52,95+0,91%698
28/04/2026R$ 52,95R$ 51,72R$ 52,96R$ 52,47+0,88%538
27/04/2026R$ 52,97R$ 52,01R$ 53,44R$ 52,01-1,83%119
24/04/2026R$ 52,23R$ 52,23R$ 52,98R$ 52,98+0,17%603
23/04/2026R$ 52,41R$ 52,32R$ 52,90R$ 52,89-0,30%262
22/04/2026R$ 51,96R$ 51,96R$ 53,05R$ 53,05+0,09%476
20/04/2026R$ 52,92R$ 51,87R$ 53,00R$ 53,00+0,15%1.128
17/04/2026R$ 51,66R$ 51,41R$ 53,55R$ 52,92+2,44%626
16/04/2026R$ 51,64R$ 50,96R$ 52,05R$ 51,66+0,39%1.518
15/04/2026R$ 51,65R$ 50,73R$ 51,65R$ 51,46+0,33%424
14/04/2026R$ 50,71R$ 50,71R$ 51,60R$ 51,29+0,02%227
13/04/2026R$ 50,75R$ 50,71R$ 51,50R$ 51,28+0,71%293
10/04/2026R$ 51,12R$ 50,71R$ 51,67R$ 50,92-0,12%153
09/04/2026R$ 51,00R$ 50,45R$ 51,00R$ 50,98-0,06%751
08/04/2026R$ 51,12R$ 50,66R$ 51,39R$ 51,01-0,33%477
07/04/2026R$ 50,20R$ 50,20R$ 51,18R$ 51,18+0,65%180
06/04/2026R$ 51,20R$ 50,21R$ 51,20R$ 50,85-0,37%541
02/04/2026R$ 50,25R$ 50,23R$ 51,04R$ 51,04+1,57%1.019
01/04/2026R$ 50,87R$ 49,21R$ 51,70R$ 50,25-2,14%1.247
31/03/2026R$ 51,01R$ 51,01R$ 52,11R$ 51,35+0,67%604
30/03/2026R$ 51,39R$ 49,87R$ 51,39R$ 51,01+0,16%563
27/03/2026R$ 50,71R$ 50,71R$ 50,99R$ 50,93+0,43%552
26/03/2026R$ 51,29R$ 50,71R$ 51,29R$ 50,71-1,13%3.196
25/03/2026R$ 51,46R$ 50,01R$ 51,93R$ 51,29-0,35%948
24/03/2026R$ 51,24R$ 50,01R$ 52,00R$ 51,47+0,19%1.281
23/03/2026R$ 51,99R$ 51,12R$ 51,99R$ 51,37-1,21%2.490
20/03/2026R$ 52,26R$ 51,50R$ 52,26R$ 52,00-0,50%220
19/03/2026R$ 51,72R$ 51,12R$ 52,69R$ 52,26+1,04%889
18/03/2026R$ 52,49R$ 51,72R$ 52,49R$ 51,72-1,47%1.535
17/03/2026R$ 52,75R$ 51,54R$ 52,75R$ 52,49-0,49%1.613
16/03/2026R$ 51,89R$ 51,39R$ 52,75R$ 52,75+1,66%1.048
13/03/2026R$ 51,80R$ 51,51R$ 52,06R$ 51,89+0,17%1.088
12/03/2026R$ 51,50R$ 51,15R$ 52,00R$ 51,80+0,58%830
11/03/2026R$ 51,50R$ 51,50R$ 52,00R$ 51,50-0,19%552
10/03/2026R$ 51,05R$ 51,05R$ 52,00R$ 51,60+1,18%488
09/03/2026R$ 52,60R$ 51,00R$ 53,00R$ 51,00-3,04%968
06/03/2026R$ 53,45R$ 52,58R$ 53,98R$ 52,60+0,08%1.300
05/03/2026R$ 53,26R$ 52,56R$ 53,98R$ 52,56-1,35%272
04/03/2026R$ 53,43R$ 53,26R$ 54,14R$ 53,28+0,87%437
03/03/2026R$ 53,25R$ 51,89R$ 53,42R$ 52,82+0,19%351
02/03/2026R$ 52,60R$ 50,49R$ 54,48R$ 52,72-2,03%1.747
27/02/2026R$ 53,98R$ 53,39R$ 54,09R$ 53,81+1,70%254
26/02/2026R$ 52,91R$ 52,91R$ 53,51R$ 52,91-0,90%320
25/02/2026R$ 52,53R$ 52,52R$ 53,40R$ 53,39+0,66%708
24/02/2026R$ 52,47R$ 52,47R$ 53,39R$ 53,04+0,26%330
23/02/2026R$ 53,71R$ 51,50R$ 54,23R$ 52,90-1,51%2.731
20/02/2026R$ 53,85R$ 53,45R$ 54,00R$ 53,71-0,24%681
19/02/2026R$ 53,45R$ 52,22R$ 53,95R$ 53,84+0,75%1.427
18/02/2026R$ 54,62R$ 51,94R$ 55,01R$ 53,44-2,12%375
13/02/2026R$ 54,47R$ 54,19R$ 54,60R$ 54,60+0,22%721
12/02/2026R$ 54,13R$ 54,10R$ 54,80R$ 54,48+0,89%285
11/02/2026R$ 53,95R$ 53,57R$ 54,00R$ 54,00+0,09%1.127
10/02/2026R$ 53,22R$ 53,20R$ 53,98R$ 53,95+1,24%842
09/02/2026R$ 52,95R$ 52,95R$ 53,29R$ 53,29-0,02%579
06/02/2026R$ 52,95R$ 52,95R$ 53,44R$ 53,30+0,40%278
05/02/2026R$ 51,90R$ 51,90R$ 53,13R$ 53,09+2,29%562
04/02/2026R$ 51,94R$ 51,61R$ 53,29R$ 51,90-0,92%2.151
03/02/2026R$ 51,52R$ 51,51R$ 53,00R$ 52,38+1,69%299
02/02/2026R$ 51,86R$ 51,51R$ 53,00R$ 51,51-0,87%1.130
31/01/2026R$ 52,50R$ 51,96R$ 53,80R$ 51,96-1,44%1.524
29/01/2026R$ 52,99R$ 52,20R$ 53,33R$ 52,72+1,38%694
28/01/2026R$ 52,01R$ 52,00R$ 53,00R$ 52,00-0,31%3.602
27/01/2026R$ 52,07R$ 52,00R$ 52,55R$ 52,16-0,15%1.066
26/01/2026R$ 52,23R$ 51,95R$ 52,98R$ 52,24-0,08%7.071
23/01/2026R$ 52,13R$ 52,00R$ 52,98R$ 52,28+0,29%9.176
22/01/2026R$ 52,00R$ 51,95R$ 52,30R$ 52,13+0,12%1.161
21/01/2026R$ 50,96R$ 50,92R$ 52,11R$ 52,07+1,62%1.348
20/01/2026R$ 51,60R$ 50,60R$ 52,24R$ 51,24-0,70%2.362
19/01/2026R$ 51,99R$ 51,52R$ 51,99R$ 51,60-0,21%409
16/01/2026R$ 52,29R$ 51,34R$ 52,29R$ 51,71-0,46%1.244
15/01/2026R$ 51,11R$ 51,10R$ 52,27R$ 51,95+1,96%670
14/01/2026R$ 51,39R$ 50,95R$ 51,51R$ 50,95-0,10%1.406
13/01/2026R$ 51,04R$ 50,94R$ 51,35R$ 51,00-0,10%539
12/01/2026R$ 51,34R$ 50,91R$ 51,43R$ 51,05-0,47%848
09/01/2026R$ 52,06R$ 50,91R$ 52,38R$ 51,29-1,50%1.936
08/01/2026R$ 51,21R$ 51,21R$ 52,07R$ 52,07+1,66%1.375
07/01/2026R$ 51,07R$ 50,99R$ 51,36R$ 51,22-0,25%478
06/01/2026R$ 51,00R$ 48,93R$ 51,50R$ 51,35+0,69%2.061
05/01/2026R$ 50,95R$ 50,95R$ 51,38R$ 51,000,00%1.158
03/01/2026R$ 50,20R$ 50,00R$ 51,23R$ 51,00-0,45%980
30/12/2025R$ 51,15R$ 50,95R$ 51,23R$ 51,23+1,01%523
29/12/2025R$ 51,15R$ 50,71R$ 51,15R$ 50,72-0,53%483
26/12/2025R$ 51,40R$ 50,71R$ 51,57R$ 50,99+0,18%541
23/12/2025R$ 50,95R$ 50,90R$ 51,79R$ 50,90-0,39%741
22/12/2025R$ 51,18R$ 50,66R$ 51,50R$ 51,10+0,87%1.467
19/12/2025R$ 50,49R$ 50,30R$ 51,00R$ 50,66+0,94%1.512
18/12/2025R$ 49,35R$ 49,35R$ 51,00R$ 50,19+1,68%1.883
17/12/2025R$ 49,89R$ 49,36R$ 50,00R$ 49,36-1,24%1.314
16/12/2025R$ 49,90R$ 49,89R$ 50,00R$ 49,98+0,16%2.701
15/12/2025R$ 49,90R$ 49,20R$ 49,91R$ 49,90+0,10%1.576
12/12/2025R$ 50,39R$ 49,52R$ 50,40R$ 49,85-0,84%973
11/12/2025R$ 50,61R$ 49,52R$ 50,75R$ 50,27-1,06%1.020
10/12/2025R$ 51,17R$ 50,56R$ 51,25R$ 50,81-0,68%517
08/12/2025R$ 51,79R$ 50,84R$ 51,79R$ 51,16-1,50%829
06/12/2025R$ 50,99R$ 50,50R$ 51,96R$ 51,94+1,84%2.290
04/12/2025R$ 50,84R$ 50,40R$ 51,00R$ 51,00+0,35%1.298
03/12/2025R$ 51,20R$ 50,65R$ 51,20R$ 50,82-0,92%1.356
02/12/2025R$ 51,00R$ 50,99R$ 51,40R$ 51,29+0,77%1.206
01/12/2025R$ 49,45R$ 49,33R$ 50,99R$ 50,90-0,12%1.517
29/11/2025R$ 50,92R$ 50,00R$ 51,00R$ 50,96+0,04%1.260
27/11/2025R$ 49,92R$ 49,92R$ 50,94R$ 50,94+0,65%770
26/11/2025R$ 51,16R$ 50,00R$ 51,20R$ 50,61-1,08%1.676
25/11/2025R$ 50,70R$ 50,00R$ 51,16R$ 51,16+1,47%1.737
24/11/2025R$ 50,40R$ 50,02R$ 50,99R$ 50,42+0,06%1.787
21/11/2025R$ 50,30R$ 48,66R$ 50,39R$ 50,39+0,14%829
19/11/2025R$ 50,91R$ 50,30R$ 50,91R$ 50,32-0,94%763
18/11/2025R$ 50,98R$ 50,77R$ 51,20R$ 50,80+0,08%238
17/11/2025R$ 51,19R$ 49,98R$ 51,20R$ 50,76-0,84%687
14/11/2025R$ 50,86R$ 49,57R$ 51,30R$ 51,19+0,67%1.206
13/11/2025R$ 50,75R$ 49,30R$ 51,27R$ 50,85-1,68%3.148
12/11/2025R$ 51,00R$ 50,83R$ 51,72R$ 51,72+1,41%4.881
11/11/2025R$ 51,00R$ 50,92R$ 51,00R$ 51,00-0,10%255
10/11/2025R$ 51,49R$ 51,05R$ 51,50R$ 51,05+0,10%449
07/11/2025R$ 50,99R$ 50,92R$ 51,49R$ 51,000,00%3.632
06/11/2025R$ 50,93R$ 50,93R$ 51,73R$ 51,00-0,57%339
05/11/2025R$ 50,45R$ 50,45R$ 51,29R$ 51,29+1,75%384
04/11/2025R$ 50,75R$ 50,41R$ 51,23R$ 50,41-1,16%1.938
03/11/2025R$ 49,33R$ 49,33R$ 51,00R$ 51,00-0,80%581
31/10/2025R$ 50,06R$ 50,06R$ 51,47R$ 51,41+0,45%928
30/10/2025R$ 51,11R$ 50,20R$ 51,30R$ 51,18+2,26%703
29/10/2025R$ 51,14R$ 50,00R$ 51,14R$ 50,05-2,13%4.316
28/10/2025R$ 51,14R$ 50,01R$ 51,14R$ 51,140,00%1.560
27/10/2025R$ 51,65R$ 51,00R$ 51,65R$ 51,14-0,97%221
24/10/2025R$ 51,63R$ 51,15R$ 51,64R$ 51,64+1,61%1.733
23/10/2025R$ 51,79R$ 50,82R$ 51,80R$ 50,82-1,89%600
22/10/2025R$ 51,96R$ 51,50R$ 51,96R$ 51,80-0,31%433
21/10/2025R$ 51,65R$ 51,00R$ 51,96R$ 51,96+0,70%1.703
20/10/2025R$ 51,72R$ 51,48R$ 51,99R$ 51,60-0,77%1.635
17/10/2025R$ 51,47R$ 50,68R$ 52,04R$ 52,00+0,39%6.955
16/10/2025R$ 51,99R$ 51,47R$ 51,99R$ 51,80-0,37%683
15/10/2025R$ 51,99R$ 51,47R$ 51,99R$ 51,99-0,02%1.314
14/10/2025R$ 50,06R$ 50,06R$ 52,00R$ 52,000,00%1.391
13/10/2025R$ 52,00R$ 51,49R$ 52,00R$ 52,000,00%496
10/10/2025R$ 50,70R$ 50,50R$ 52,00R$ 52,000,00%694
09/10/2025R$ 52,50R$ 50,70R$ 52,50R$ 52,00-0,76%2.042
08/10/2025R$ 51,88R$ 51,05R$ 52,50R$ 52,40+0,85%792
07/10/2025R$ 52,89R$ 51,00R$ 53,28R$ 51,96-5,10%1.660
06/10/2025R$ 51,00R$ 50,41R$ 54,75R$ 54,75+7,35%558
03/10/2025R$ 50,50R$ 50,45R$ 51,01R$ 51,00+0,06%1.113
02/10/2025R$ 50,96R$ 50,30R$ 51,00R$ 50,97-0,12%1.149
01/10/2025R$ 50,61R$ 50,14R$ 52,00R$ 51,03-2,05%311
30/09/2025R$ 50,61R$ 50,60R$ 52,10R$ 52,10+2,00%1.648
29/09/2025R$ 50,46R$ 50,40R$ 51,08R$ 51,080,00%1.047
26/09/2025R$ 51,07R$ 50,40R$ 51,08R$ 51,080,00%675
25/09/2025R$ 50,37R$ 50,05R$ 51,08R$ 51,08+1,57%1.599
24/09/2025R$ 50,37R$ 50,00R$ 50,37R$ 50,29+0,20%940
23/09/2025R$ 50,02R$ 50,00R$ 50,50R$ 50,19+0,10%6.147
20/09/2025R$ 50,02R$ 50,01R$ 50,35R$ 50,14+0,24%708
18/09/2025R$ 50,11R$ 50,02R$ 50,35R$ 50,02-0,14%512
17/09/2025R$ 50,01R$ 50,01R$ 50,12R$ 50,09+0,16%758
16/09/2025R$ 50,08R$ 50,01R$ 50,21R$ 50,01-0,04%1.326
15/09/2025R$ 50,02R$ 50,01R$ 50,19R$ 50,03-0,34%1.664
12/09/2025R$ 50,04R$ 50,02R$ 50,20R$ 50,20+0,32%441
11/09/2025R$ 50,02R$ 50,02R$ 50,20R$ 50,040,00%460
10/09/2025R$ 50,02R$ 50,02R$ 50,20R$ 50,04+0,04%518
09/09/2025R$ 50,02R$ 50,02R$ 50,10R$ 50,020,00%758
08/09/2025R$ 50,12R$ 50,02R$ 50,12R$ 50,02-0,22%1.052

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 4,63 / cota · yield 8,61%
TipoValor / cotaData-comPagamento
DividendoR$ 0,5231/08/202615/09/2026
DividendoR$ 0,5231/07/202614/08/2026
DividendoR$ 0,5230/06/202614/07/2026
DividendoR$ 0,5129/05/202615/06/2026
DividendoR$ 0,4830/04/202615/05/2026
DividendoR$ 0,4831/03/202615/04/2026
DividendoR$ 0,4827/02/202613/03/2026
DividendoR$ 0,4830/01/202613/02/2026
DividendoR$ 0,2930/12/202515/01/2026
DividendoR$ 0,2928/11/202512/12/2025
DividendoR$ 0,2931/10/202514/11/2025
DividendoR$ 0,2930/09/202514/10/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.