InvestB3
← InícioComparar

RURA11

FIAGRO RURA

R$ 7,95
-0,50% no dia

No mês

-2,09%

No ano

-9,56%

12 meses

-1,36%

Desde 03/2022

-22,89%

Leitura técnica

viés de baixa forte
baixaneutroalta
Tendência de longo prazo-7.2% vs. média de 200 pregõesbaixa
Tendência de médio prazo-2.3% vs. média de 50 pregõesbaixa
Cruzamento de médias (50 × 200)média curta abaixo da longabaixa
MACDhistograma negativobaixa
RSI (14)RSI 36neutro
Momento (6 meses)-12.6% no períodobaixa
Bandas de Bollingerabaixo da banda inferioralta

Nos últimos 24 meses, seguir esse sinal (entra comprado quando vira "alta", sai pra caixa quando vira "baixa", custo de 0,2% por troca) teria rendido -2.6% em RURA11, contra -21.0% de quem só comprou e segurou (2 trocas). O sinal teria ganho de comprar e segurar nesse período.

Só indicadores sobre os fechamentos passados — descritivo, não previsão nem recomendação. A maioria desses sinais não bate comprar e segurar de forma consistente.

Histórico diário a partir de 08/09/2025. Cotações com atraso (fim de dia).

Histórico diário (247)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 8,00R$ 7,95R$ 8,01R$ 7,95-0,50%299.100
03/09/2026R$ 8,02R$ 7,92R$ 8,03R$ 7,99-0,50%401.373
02/09/2026R$ 8,08R$ 8,00R$ 8,08R$ 8,030,00%360.386
01/09/2026R$ 8,01R$ 7,97R$ 8,05R$ 8,03-1,11%359.043
31/08/2026R$ 8,13R$ 8,08R$ 8,15R$ 8,12+0,12%386.883
28/08/2026R$ 8,14R$ 8,06R$ 8,14R$ 8,110,00%440.074
27/08/2026R$ 8,11R$ 8,08R$ 8,16R$ 8,11+0,12%297.198
26/08/2026R$ 8,12R$ 8,09R$ 8,16R$ 8,10-0,25%210.545
25/08/2026R$ 8,13R$ 8,10R$ 8,14R$ 8,12-0,12%164.670
24/08/2026R$ 8,15R$ 8,09R$ 8,15R$ 8,13-0,25%224.034
21/08/2026R$ 8,12R$ 8,09R$ 8,15R$ 8,15+0,74%174.062
20/08/2026R$ 8,18R$ 8,06R$ 8,18R$ 8,09-0,61%199.063
19/08/2026R$ 8,08R$ 8,05R$ 8,17R$ 8,14+0,74%233.030
18/08/2026R$ 8,07R$ 8,04R$ 8,09R$ 8,08+0,12%208.374
17/08/2026R$ 8,05R$ 7,99R$ 8,08R$ 8,07+0,25%472.176
14/08/2026R$ 8,05R$ 8,02R$ 8,06R$ 8,05+0,50%222.080
13/08/2026R$ 8,05R$ 8,00R$ 8,07R$ 8,01-0,50%237.186
12/08/2026R$ 8,04R$ 8,02R$ 8,06R$ 8,05+0,12%257.047
11/08/2026R$ 8,05R$ 8,02R$ 8,09R$ 8,04-0,12%238.146
10/08/2026R$ 8,09R$ 8,02R$ 8,10R$ 8,05-0,12%402.739
07/08/2026R$ 8,09R$ 8,01R$ 8,13R$ 8,06+0,12%353.995
06/08/2026R$ 8,10R$ 8,05R$ 8,11R$ 8,05-0,12%260.164
05/08/2026R$ 8,07R$ 8,04R$ 8,09R$ 8,06-0,12%205.147
04/08/2026R$ 8,10R$ 8,03R$ 8,10R$ 8,07-0,25%275.016
03/08/2026R$ 8,13R$ 8,05R$ 8,15R$ 8,09-1,82%388.867
31/07/2026R$ 8,26R$ 8,22R$ 8,28R$ 8,24+0,12%235.149
30/07/2026R$ 8,18R$ 8,17R$ 8,25R$ 8,23+0,86%227.735
29/07/2026R$ 8,19R$ 8,16R$ 8,20R$ 8,160,00%272.930
28/07/2026R$ 8,20R$ 8,16R$ 8,24R$ 8,16-0,49%231.762
27/07/2026R$ 8,20R$ 8,14R$ 8,20R$ 8,20+0,24%367.267
24/07/2026R$ 8,20R$ 8,16R$ 8,20R$ 8,18+0,12%232.733
23/07/2026R$ 8,18R$ 8,16R$ 8,22R$ 8,17+0,25%224.711
22/07/2026R$ 8,17R$ 8,11R$ 8,19R$ 8,15+0,25%396.822
21/07/2026R$ 8,18R$ 8,12R$ 8,19R$ 8,13-0,12%336.335
20/07/2026R$ 8,19R$ 8,11R$ 8,19R$ 8,14-0,25%397.563
17/07/2026R$ 8,18R$ 8,14R$ 8,18R$ 8,160,00%229.234
16/07/2026R$ 8,19R$ 8,14R$ 8,19R$ 8,16-0,37%261.900
15/07/2026R$ 8,18R$ 8,15R$ 8,19R$ 8,19+0,12%215.442
14/07/2026R$ 8,19R$ 8,15R$ 8,20R$ 8,18+0,49%265.650
13/07/2026R$ 8,24R$ 8,11R$ 8,25R$ 8,14-0,97%435.775
10/07/2026R$ 8,15R$ 8,12R$ 8,23R$ 8,22+1,36%342.614
09/07/2026R$ 8,18R$ 8,10R$ 8,19R$ 8,11-0,61%341.076
08/07/2026R$ 8,19R$ 8,10R$ 8,20R$ 8,16-0,12%385.151
07/07/2026R$ 8,29R$ 8,12R$ 8,29R$ 8,17-1,33%674.545
06/07/2026R$ 8,28R$ 8,20R$ 8,29R$ 8,28+0,61%206.268
03/07/2026R$ 8,26R$ 8,20R$ 8,26R$ 8,23-0,36%181.149
02/07/2026R$ 8,20R$ 8,17R$ 8,26R$ 8,26+0,73%308.870
01/07/2026R$ 8,35R$ 8,17R$ 8,35R$ 8,20-3,07%459.525
30/06/2026R$ 8,47R$ 8,41R$ 8,49R$ 8,46+0,59%308.281
29/06/2026R$ 8,35R$ 8,31R$ 8,41R$ 8,41+0,72%243.326
26/06/2026R$ 8,29R$ 8,23R$ 8,35R$ 8,35+0,97%268.360
25/06/2026R$ 8,24R$ 8,18R$ 8,27R$ 8,27+0,61%227.699
24/06/2026R$ 8,17R$ 8,16R$ 8,25R$ 8,22+0,61%357.330
23/06/2026R$ 8,26R$ 8,15R$ 8,26R$ 8,17-0,85%396.380
22/06/2026R$ 8,35R$ 8,16R$ 8,35R$ 8,24-1,20%680.929
19/06/2026R$ 8,27R$ 8,26R$ 8,35R$ 8,34+1,09%265.420
18/06/2026R$ 8,31R$ 8,22R$ 8,37R$ 8,25-0,24%482.029
17/06/2026R$ 8,46R$ 8,26R$ 8,50R$ 8,27-1,78%487.860
16/06/2026R$ 8,47R$ 8,35R$ 8,47R$ 8,42-0,24%272.262
15/06/2026R$ 8,39R$ 8,39R$ 8,47R$ 8,44+0,60%307.432
12/06/2026R$ 8,38R$ 8,24R$ 8,39R$ 8,39+0,72%329.486
11/06/2026R$ 8,24R$ 8,24R$ 8,35R$ 8,33+1,22%365.222
10/06/2026R$ 8,53R$ 8,20R$ 8,53R$ 8,23-3,29%869.608
09/06/2026R$ 8,68R$ 8,43R$ 8,68R$ 8,51-1,96%560.078
08/06/2026R$ 8,84R$ 8,65R$ 8,84R$ 8,68-0,80%456.803
05/06/2026R$ 8,78R$ 8,74R$ 8,80R$ 8,75-0,34%236.506
03/06/2026R$ 8,79R$ 8,72R$ 8,79R$ 8,78+0,34%241.669
02/06/2026R$ 8,77R$ 8,73R$ 8,79R$ 8,75-0,23%246.537
01/06/2026R$ 8,87R$ 8,73R$ 8,87R$ 8,77-1,24%310.917
29/05/2026R$ 8,93R$ 8,86R$ 8,98R$ 8,88-0,22%543.584
28/05/2026R$ 8,92R$ 8,85R$ 8,92R$ 8,90+0,45%304.987
27/05/2026R$ 8,90R$ 8,81R$ 8,91R$ 8,86+0,68%462.046
26/05/2026R$ 8,91R$ 8,80R$ 8,91R$ 8,80-1,12%350.668
25/05/2026R$ 8,81R$ 8,79R$ 8,90R$ 8,90+1,14%224.486
22/05/2026R$ 8,77R$ 8,71R$ 8,81R$ 8,80+0,34%379.274
21/05/2026R$ 8,76R$ 8,71R$ 8,77R$ 8,77+0,34%266.649
20/05/2026R$ 8,75R$ 8,66R$ 8,77R$ 8,74+0,23%636.541
19/05/2026R$ 8,85R$ 8,70R$ 8,86R$ 8,72-1,47%428.558
18/05/2026R$ 8,92R$ 8,82R$ 8,93R$ 8,85-0,56%496.126
15/05/2026R$ 8,90R$ 8,85R$ 8,92R$ 8,900,00%270.759
14/05/2026R$ 8,81R$ 8,77R$ 8,90R$ 8,90+1,02%318.360
13/05/2026R$ 8,90R$ 8,81R$ 8,91R$ 8,81-0,90%411.511
12/05/2026R$ 8,90R$ 8,83R$ 8,92R$ 8,89-0,11%276.975
11/05/2026R$ 8,90R$ 8,85R$ 8,91R$ 8,90+0,23%319.400
08/05/2026R$ 8,89R$ 8,87R$ 8,92R$ 8,88+0,11%283.080
07/05/2026R$ 8,80R$ 8,78R$ 8,88R$ 8,87+1,03%261.531
06/05/2026R$ 8,87R$ 8,76R$ 8,89R$ 8,78-0,57%516.917
05/05/2026R$ 8,90R$ 8,80R$ 8,92R$ 8,83-0,67%402.458
04/05/2026R$ 9,00R$ 8,85R$ 9,00R$ 8,89-2,74%435.228
30/04/2026R$ 9,04R$ 9,03R$ 9,14R$ 9,14+1,33%423.420
29/04/2026R$ 9,00R$ 8,96R$ 9,02R$ 9,02+0,22%348.658
28/04/2026R$ 9,05R$ 8,96R$ 9,05R$ 9,00-0,22%311.808
27/04/2026R$ 8,99R$ 8,97R$ 9,03R$ 9,02+0,67%316.929
24/04/2026R$ 8,94R$ 8,93R$ 8,99R$ 8,96+0,22%244.217
23/04/2026R$ 8,95R$ 8,89R$ 8,95R$ 8,94-0,11%404.164
22/04/2026R$ 8,97R$ 8,88R$ 8,97R$ 8,95+0,56%466.309
20/04/2026R$ 8,88R$ 8,85R$ 8,94R$ 8,90+0,34%356.924
17/04/2026R$ 8,86R$ 8,83R$ 8,88R$ 8,87+0,45%394.130
16/04/2026R$ 8,87R$ 8,82R$ 8,87R$ 8,83-0,11%381.023
15/04/2026R$ 8,89R$ 8,83R$ 8,89R$ 8,84+0,11%462.066
14/04/2026R$ 8,90R$ 8,82R$ 8,90R$ 8,83-0,34%400.566
13/04/2026R$ 8,89R$ 8,81R$ 8,91R$ 8,86+0,11%433.604
10/04/2026R$ 8,91R$ 8,81R$ 8,93R$ 8,85-0,56%610.542
09/04/2026R$ 8,91R$ 8,85R$ 8,91R$ 8,90+0,57%347.760
08/04/2026R$ 8,92R$ 8,83R$ 8,93R$ 8,85-0,34%454.453
07/04/2026R$ 8,88R$ 8,85R$ 8,91R$ 8,880,00%202.193
06/04/2026R$ 9,00R$ 8,85R$ 9,00R$ 8,88-0,67%483.319
02/04/2026R$ 8,90R$ 8,85R$ 8,95R$ 8,94+0,56%257.066
01/04/2026R$ 8,90R$ 8,84R$ 8,93R$ 8,89-1,22%311.286
31/03/2026R$ 9,01R$ 8,97R$ 9,06R$ 9,00+0,11%483.336
30/03/2026R$ 8,92R$ 8,89R$ 9,01R$ 8,99+1,24%250.332
27/03/2026R$ 9,00R$ 8,85R$ 9,01R$ 8,88-1,22%500.899
26/03/2026R$ 8,98R$ 8,95R$ 9,00R$ 8,99-0,11%391.042
25/03/2026R$ 8,95R$ 8,93R$ 9,00R$ 9,00+1,12%359.559
24/03/2026R$ 8,90R$ 8,85R$ 8,93R$ 8,90+0,68%203.584
23/03/2026R$ 8,91R$ 8,80R$ 8,94R$ 8,84+0,23%475.697
20/03/2026R$ 8,88R$ 8,82R$ 8,90R$ 8,82-0,79%308.338
19/03/2026R$ 8,94R$ 8,83R$ 8,94R$ 8,89+0,11%327.270
18/03/2026R$ 8,99R$ 8,80R$ 8,99R$ 8,88-1,00%503.779
17/03/2026R$ 9,01R$ 8,97R$ 9,01R$ 8,97-0,11%194.965
16/03/2026R$ 8,94R$ 8,92R$ 8,98R$ 8,98+0,67%267.076
13/03/2026R$ 9,02R$ 8,89R$ 9,03R$ 8,92-0,78%362.992
12/03/2026R$ 9,00R$ 8,83R$ 9,01R$ 8,99-0,11%356.706
11/03/2026R$ 9,04R$ 8,97R$ 9,05R$ 9,00-0,44%352.825
10/03/2026R$ 9,08R$ 9,00R$ 9,12R$ 9,04-0,22%294.496
09/03/2026R$ 9,15R$ 8,96R$ 9,17R$ 9,06-0,44%493.433
06/03/2026R$ 9,00R$ 8,97R$ 9,14R$ 9,10+1,22%356.263
05/03/2026R$ 9,08R$ 8,97R$ 9,10R$ 8,99-0,99%342.721
04/03/2026R$ 9,10R$ 9,05R$ 9,10R$ 9,08-0,11%375.424
03/03/2026R$ 9,17R$ 9,07R$ 9,20R$ 9,09-0,76%397.460
02/03/2026R$ 9,21R$ 9,10R$ 9,21R$ 9,16-0,54%323.845
27/02/2026R$ 9,25R$ 9,16R$ 9,28R$ 9,21+0,55%583.295
26/02/2026R$ 9,30R$ 9,15R$ 9,33R$ 9,16-1,51%491.706
25/02/2026R$ 9,25R$ 9,20R$ 9,32R$ 9,30+1,09%285.102
24/02/2026R$ 9,20R$ 9,16R$ 9,34R$ 9,200,00%376.263
23/02/2026R$ 9,17R$ 9,12R$ 9,21R$ 9,20+0,66%347.304
20/02/2026R$ 9,11R$ 9,07R$ 9,18R$ 9,14+0,88%220.086
19/02/2026R$ 9,04R$ 9,01R$ 9,11R$ 9,06+0,22%346.262
18/02/2026R$ 9,04R$ 9,02R$ 9,08R$ 9,04+0,11%193.956
13/02/2026R$ 8,90R$ 8,90R$ 9,03R$ 9,03+1,46%275.830
12/02/2026R$ 8,84R$ 8,82R$ 9,00R$ 8,90+0,79%426.371
11/02/2026R$ 8,84R$ 8,79R$ 8,88R$ 8,83+0,57%256.449
10/02/2026R$ 8,90R$ 8,74R$ 8,90R$ 8,78-1,01%352.117
09/02/2026R$ 8,84R$ 8,82R$ 8,89R$ 8,87+0,34%480.589
06/02/2026R$ 8,77R$ 8,77R$ 8,84R$ 8,84+0,80%194.219
05/02/2026R$ 8,79R$ 8,73R$ 8,80R$ 8,77+0,11%231.538
04/02/2026R$ 8,75R$ 8,73R$ 8,77R$ 8,76+0,23%199.140
03/02/2026R$ 8,70R$ 8,69R$ 8,75R$ 8,74+0,34%214.248
02/02/2026R$ 8,78R$ 8,64R$ 8,78R$ 8,71-1,91%539.203
31/01/2026R$ 8,87R$ 8,84R$ 8,89R$ 8,88+0,57%279.569
29/01/2026R$ 8,87R$ 8,80R$ 8,87R$ 8,83+0,57%291.295
28/01/2026R$ 8,84R$ 8,72R$ 8,84R$ 8,78-0,45%354.761
27/01/2026R$ 8,82R$ 8,80R$ 8,87R$ 8,820,00%341.050
26/01/2026R$ 8,81R$ 8,79R$ 8,85R$ 8,82+0,11%307.382
23/01/2026R$ 8,81R$ 8,74R$ 8,85R$ 8,810,00%411.780
22/01/2026R$ 8,79R$ 8,75R$ 8,87R$ 8,81+0,46%316.481
21/01/2026R$ 8,74R$ 8,74R$ 8,82R$ 8,77+0,46%354.976
20/01/2026R$ 8,72R$ 8,72R$ 8,77R$ 8,73+0,11%314.996
19/01/2026R$ 8,76R$ 8,69R$ 8,76R$ 8,720,00%259.091
16/01/2026R$ 8,77R$ 8,69R$ 8,78R$ 8,720,00%295.047
15/01/2026R$ 8,70R$ 8,68R$ 8,76R$ 8,72+0,23%333.741
14/01/2026R$ 8,75R$ 8,66R$ 8,76R$ 8,70-0,23%202.402
13/01/2026R$ 8,67R$ 8,65R$ 8,75R$ 8,72+0,58%324.049
12/01/2026R$ 8,63R$ 8,61R$ 8,69R$ 8,67+0,35%260.398
09/01/2026R$ 8,74R$ 8,60R$ 8,74R$ 8,64-0,58%516.765
08/01/2026R$ 8,74R$ 8,66R$ 8,75R$ 8,69+0,35%228.888
07/01/2026R$ 8,78R$ 8,64R$ 8,79R$ 8,66-1,03%233.146
06/01/2026R$ 8,60R$ 8,60R$ 8,75R$ 8,75+1,51%246.348
05/01/2026R$ 8,61R$ 8,56R$ 8,67R$ 8,62+0,47%247.676
03/01/2026R$ 8,78R$ 8,57R$ 8,78R$ 8,58-2,39%242.850
30/12/2025R$ 8,78R$ 8,72R$ 8,80R$ 8,79+0,80%213.690
29/12/2025R$ 8,70R$ 8,66R$ 8,75R$ 8,72+0,23%317.936
26/12/2025R$ 8,65R$ 8,65R$ 8,74R$ 8,70+0,58%253.275
23/12/2025R$ 8,39R$ 8,34R$ 8,65R$ 8,65+3,35%412.096
22/12/2025R$ 8,29R$ 8,29R$ 8,40R$ 8,37-0,24%333.842
19/12/2025R$ 8,28R$ 8,28R$ 8,40R$ 8,39+1,33%248.234
18/12/2025R$ 8,29R$ 8,28R$ 8,35R$ 8,28-0,12%281.504
17/12/2025R$ 8,24R$ 8,22R$ 8,29R$ 8,29+0,61%223.110
16/12/2025R$ 8,21R$ 8,21R$ 8,27R$ 8,24+0,37%318.626
15/12/2025R$ 8,24R$ 8,20R$ 8,27R$ 8,210,00%344.793
12/12/2025R$ 8,18R$ 8,18R$ 8,22R$ 8,21+0,49%150.876
11/12/2025R$ 8,18R$ 8,15R$ 8,19R$ 8,17+0,37%165.408
10/12/2025R$ 8,18R$ 8,13R$ 8,20R$ 8,14-0,37%192.052
08/12/2025R$ 8,23R$ 8,13R$ 8,23R$ 8,170,00%293.765
06/12/2025R$ 8,16R$ 8,15R$ 8,21R$ 8,17+0,25%289.933
04/12/2025R$ 8,17R$ 8,13R$ 8,18R$ 8,15-0,24%298.714
03/12/2025R$ 8,20R$ 8,15R$ 8,21R$ 8,17-0,12%315.655
02/12/2025R$ 8,22R$ 8,15R$ 8,25R$ 8,180,00%260.339
01/12/2025R$ 8,22R$ 8,18R$ 8,25R$ 8,18-1,45%261.080
29/11/2025R$ 8,29R$ 8,28R$ 8,37R$ 8,30+0,24%344.744
27/11/2025R$ 8,23R$ 8,22R$ 8,28R$ 8,28+0,98%253.254
26/11/2025R$ 8,18R$ 8,17R$ 8,23R$ 8,20+0,24%377.187
25/11/2025R$ 8,17R$ 8,16R$ 8,19R$ 8,180,00%206.245
24/11/2025R$ 8,14R$ 8,13R$ 8,18R$ 8,18+0,62%297.549
21/11/2025R$ 8,16R$ 8,12R$ 8,19R$ 8,13-0,37%374.179
19/11/2025R$ 8,13R$ 8,13R$ 8,17R$ 8,16+0,37%177.236
18/11/2025R$ 8,20R$ 8,13R$ 8,22R$ 8,13-0,61%285.207
17/11/2025R$ 8,13R$ 8,13R$ 8,20R$ 8,18+0,62%179.889
14/11/2025R$ 8,15R$ 8,12R$ 8,17R$ 8,130,00%284.102
13/11/2025R$ 8,15R$ 8,13R$ 8,16R$ 8,13-0,12%286.274
12/11/2025R$ 8,15R$ 8,12R$ 8,16R$ 8,140,00%181.054
11/11/2025R$ 8,12R$ 8,12R$ 8,17R$ 8,14+0,25%278.949
10/11/2025R$ 8,13R$ 8,11R$ 8,16R$ 8,12+0,12%302.013
07/11/2025R$ 8,12R$ 8,10R$ 8,15R$ 8,110,00%486.832
06/11/2025R$ 8,15R$ 8,11R$ 8,16R$ 8,11-0,25%179.821
05/11/2025R$ 8,10R$ 8,10R$ 8,13R$ 8,13+0,37%205.402
04/11/2025R$ 8,11R$ 8,10R$ 8,17R$ 8,10-0,12%190.578
03/11/2025R$ 8,13R$ 8,10R$ 8,15R$ 8,11-1,58%279.549
31/10/2025R$ 8,20R$ 8,19R$ 8,24R$ 8,24+0,61%226.976
30/10/2025R$ 8,20R$ 8,17R$ 8,22R$ 8,190,00%337.962
29/10/2025R$ 8,20R$ 8,17R$ 8,30R$ 8,19-0,24%463.870
28/10/2025R$ 8,21R$ 8,18R$ 8,21R$ 8,21+0,12%161.894
27/10/2025R$ 8,19R$ 8,17R$ 8,21R$ 8,20+0,12%168.367
24/10/2025R$ 8,23R$ 8,17R$ 8,23R$ 8,19-0,12%219.193
23/10/2025R$ 8,20R$ 8,17R$ 8,22R$ 8,200,00%234.554
22/10/2025R$ 8,18R$ 8,18R$ 8,23R$ 8,20-0,12%129.027
21/10/2025R$ 8,23R$ 8,19R$ 8,25R$ 8,21-0,24%211.973
20/10/2025R$ 8,20R$ 8,19R$ 8,24R$ 8,23+0,49%143.174
17/10/2025R$ 8,25R$ 8,16R$ 8,26R$ 8,19-0,12%176.916
16/10/2025R$ 8,26R$ 8,18R$ 8,26R$ 8,20-0,36%226.622
15/10/2025R$ 8,18R$ 8,18R$ 8,23R$ 8,23+0,61%129.313
14/10/2025R$ 8,17R$ 8,15R$ 8,22R$ 8,18+0,37%163.205
13/10/2025R$ 8,19R$ 8,14R$ 8,21R$ 8,15-0,49%217.288
10/10/2025R$ 8,16R$ 8,15R$ 8,20R$ 8,19+0,37%161.471
09/10/2025R$ 8,11R$ 8,11R$ 8,16R$ 8,16-0,12%318.299
08/10/2025R$ 8,23R$ 8,15R$ 8,23R$ 8,17-0,24%224.138
07/10/2025R$ 8,19R$ 8,17R$ 8,22R$ 8,19+0,12%202.083
06/10/2025R$ 8,17R$ 8,16R$ 8,23R$ 8,18+0,37%174.874
03/10/2025R$ 8,13R$ 8,10R$ 8,19R$ 8,15+0,25%116.017
02/10/2025R$ 8,13R$ 8,10R$ 8,16R$ 8,13+0,12%209.980
01/10/2025R$ 8,20R$ 8,11R$ 8,22R$ 8,12-2,05%220.746
30/09/2025R$ 8,29R$ 8,27R$ 8,29R$ 8,290,00%189.046
29/09/2025R$ 8,26R$ 8,25R$ 8,29R$ 8,29+0,48%211.387
26/09/2025R$ 8,24R$ 8,22R$ 8,26R$ 8,25+0,12%239.925
25/09/2025R$ 8,26R$ 8,22R$ 8,28R$ 8,24-0,24%200.448
24/09/2025R$ 8,21R$ 8,21R$ 8,27R$ 8,26+0,12%166.746
23/09/2025R$ 8,17R$ 8,15R$ 8,26R$ 8,25+0,98%260.402
20/09/2025R$ 8,27R$ 8,13R$ 8,27R$ 8,17-0,49%385.600
18/09/2025R$ 8,19R$ 8,19R$ 8,25R$ 8,21+0,24%176.941
17/09/2025R$ 8,18R$ 8,13R$ 8,23R$ 8,19+0,12%209.087
16/09/2025R$ 8,24R$ 8,15R$ 8,25R$ 8,18-0,24%227.478
15/09/2025R$ 8,18R$ 8,17R$ 8,27R$ 8,20+0,24%268.131
12/09/2025R$ 8,13R$ 8,11R$ 8,18R$ 8,18+0,62%202.411
11/09/2025R$ 8,12R$ 8,11R$ 8,15R$ 8,130,00%155.827
10/09/2025R$ 8,10R$ 8,09R$ 8,15R$ 8,13+0,62%200.217
09/09/2025R$ 8,09R$ 8,07R$ 8,25R$ 8,08-0,12%553.005
08/09/2025R$ 8,06R$ 8,06R$ 8,10R$ 8,09+0,37%159.094

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 1,348 / cota · yield 16,96%
TipoValor / cotaData-comPagamento
DividendoR$ 0,10531/08/202608/09/2026
DividendoR$ 0,1131/07/202607/08/2026
DividendoR$ 0,1130/06/202607/07/2026
DividendoR$ 0,1129/05/202608/06/2026
DividendoR$ 0,11330/04/202608/05/2026
DividendoR$ 0,1231/03/202608/04/2026
DividendoR$ 0,1227/02/202606/03/2026
DividendoR$ 0,1230/01/202606/02/2026
DividendoR$ 0,1130/12/202508/01/2026
DividendoR$ 0,1128/11/202505/12/2025
DividendoR$ 0,1131/10/202507/11/2025
DividendoR$ 0,1130/09/202507/10/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.