InvestB3
← InícioComparar

RZAG11

FIAGRO RIZA

R$ 8,21
0,00% no dia

No mês

-2,03%

No ano

-13,85%

12 meses

-7,96%

Desde 10/2021

-17,82%

Leitura técnica

viés de baixa
baixaneutroalta
Tendência de longo prazo-7.8% vs. média de 200 pregõesbaixa
Tendência de médio prazo-1.7% vs. média de 50 pregõesneutro
Cruzamento de médias (50 × 200)média curta abaixo da longabaixa
MACDhistograma positivoalta
RSI (14)RSI 44neutro
Momento (6 meses)-9.8% no períodobaixa
Bandas de Bollingerdentro das bandasneutro

Nos últimos 24 meses, seguir esse sinal (entra comprado quando vira "alta", sai pra caixa quando vira "baixa", custo de 0,2% por troca) teria rendido -8.6% em RZAG11, contra -7.2% de quem só comprou e segurou (8 trocas). Comprar e segurar teria sido melhor nesse período.

Só indicadores sobre os fechamentos passados — descritivo, não previsão nem recomendação. A maioria desses sinais não bate comprar e segurar de forma consistente.

Histórico diário a partir de 08/09/2025. Cotações com atraso (fim de dia).

Histórico diário (248)

DataAberturaMínimaMáximaFechamentoDiaVolume
08/09/2026R$ 8,23R$ 8,18R$ 8,30R$ 8,210,00%130.502
04/09/2026R$ 8,19R$ 8,17R$ 8,23R$ 8,21+0,61%82.588
03/09/2026R$ 8,22R$ 8,15R$ 8,22R$ 8,160,00%157.372
02/09/2026R$ 8,22R$ 8,15R$ 8,22R$ 8,16+0,12%108.550
01/09/2026R$ 8,25R$ 8,12R$ 8,25R$ 8,15-2,74%194.392
31/08/2026R$ 8,37R$ 8,32R$ 8,45R$ 8,38+0,24%174.997
28/08/2026R$ 8,35R$ 8,30R$ 8,38R$ 8,36+0,97%106.525
27/08/2026R$ 8,32R$ 8,21R$ 8,36R$ 8,280,00%132.112
26/08/2026R$ 8,35R$ 8,26R$ 8,35R$ 8,28-0,12%124.607
25/08/2026R$ 8,30R$ 8,25R$ 8,34R$ 8,29+0,97%119.942
24/08/2026R$ 8,25R$ 8,13R$ 8,30R$ 8,21-1,20%209.828
21/08/2026R$ 8,26R$ 8,25R$ 8,35R$ 8,31+0,61%159.072
20/08/2026R$ 8,28R$ 8,23R$ 8,30R$ 8,260,00%103.504
19/08/2026R$ 8,29R$ 8,25R$ 8,40R$ 8,26-0,36%141.989
18/08/2026R$ 8,15R$ 8,11R$ 8,30R$ 8,29+1,34%333.720
17/08/2026R$ 8,12R$ 8,05R$ 8,19R$ 8,18+0,74%307.922
14/08/2026R$ 8,13R$ 8,10R$ 8,19R$ 8,12+0,12%171.943
13/08/2026R$ 8,15R$ 8,11R$ 8,15R$ 8,11-0,49%106.721
12/08/2026R$ 8,13R$ 8,10R$ 8,15R$ 8,15+0,37%135.767
11/08/2026R$ 8,23R$ 8,12R$ 8,24R$ 8,12-0,61%138.529
10/08/2026R$ 8,25R$ 8,16R$ 8,25R$ 8,17-0,49%107.784
07/08/2026R$ 8,21R$ 8,18R$ 8,24R$ 8,21+0,24%107.926
06/08/2026R$ 8,23R$ 8,16R$ 8,24R$ 8,19-0,24%126.328
05/08/2026R$ 8,25R$ 8,20R$ 8,28R$ 8,21-0,36%129.838
04/08/2026R$ 8,23R$ 8,20R$ 8,26R$ 8,24+0,49%134.517
03/08/2026R$ 8,28R$ 8,18R$ 8,28R$ 8,20-2,84%204.873
31/07/2026R$ 8,53R$ 8,35R$ 8,58R$ 8,44-1,06%187.261
30/07/2026R$ 8,57R$ 8,49R$ 8,58R$ 8,53-0,81%113.970
29/07/2026R$ 8,50R$ 8,47R$ 8,61R$ 8,60+1,06%121.257
28/07/2026R$ 8,41R$ 8,40R$ 8,53R$ 8,51+1,19%84.954
27/07/2026R$ 8,40R$ 8,33R$ 8,43R$ 8,41+0,48%126.970
24/07/2026R$ 8,33R$ 8,32R$ 8,41R$ 8,37+1,21%98.450
23/07/2026R$ 8,25R$ 8,18R$ 8,33R$ 8,27+0,61%150.492
22/07/2026R$ 8,47R$ 8,19R$ 8,47R$ 8,22-2,38%324.355
21/07/2026R$ 8,58R$ 8,40R$ 8,60R$ 8,42-2,09%188.038
20/07/2026R$ 8,73R$ 8,52R$ 8,75R$ 8,60-1,60%149.485
17/07/2026R$ 8,74R$ 8,65R$ 8,74R$ 8,74+0,81%159.560
16/07/2026R$ 8,64R$ 8,62R$ 8,69R$ 8,67+0,35%58.432
15/07/2026R$ 8,59R$ 8,57R$ 8,65R$ 8,64+1,05%136.475
14/07/2026R$ 8,43R$ 8,43R$ 8,55R$ 8,55+1,42%130.244
13/07/2026R$ 8,47R$ 8,42R$ 8,49R$ 8,43-0,47%125.699
10/07/2026R$ 8,49R$ 8,45R$ 8,50R$ 8,47+0,24%103.651
09/07/2026R$ 8,42R$ 8,42R$ 8,48R$ 8,45+0,36%72.763
08/07/2026R$ 8,51R$ 8,40R$ 8,52R$ 8,42-0,94%119.108
07/07/2026R$ 8,46R$ 8,44R$ 8,52R$ 8,50+0,59%90.993
06/07/2026R$ 8,45R$ 8,38R$ 8,45R$ 8,450,00%90.040
03/07/2026R$ 8,51R$ 8,33R$ 8,51R$ 8,45-0,12%332.990
02/07/2026R$ 8,62R$ 8,43R$ 8,62R$ 8,46-0,82%190.860
01/07/2026R$ 8,40R$ 8,39R$ 8,65R$ 8,53-1,04%249.683
30/06/2026R$ 8,70R$ 8,61R$ 8,70R$ 8,62-0,46%186.448
29/06/2026R$ 8,73R$ 8,65R$ 8,73R$ 8,66-0,69%103.168
26/06/2026R$ 8,66R$ 8,62R$ 8,73R$ 8,72+0,69%182.515
25/06/2026R$ 8,57R$ 8,52R$ 8,67R$ 8,66+1,05%102.881
24/06/2026R$ 8,51R$ 8,51R$ 8,58R$ 8,57+0,23%137.916
23/06/2026R$ 8,55R$ 8,55R$ 8,66R$ 8,550,00%116.731
22/06/2026R$ 8,59R$ 8,42R$ 8,64R$ 8,55-0,47%204.313
19/06/2026R$ 8,62R$ 8,47R$ 8,63R$ 8,59+0,23%127.822
18/06/2026R$ 8,50R$ 8,47R$ 8,58R$ 8,57+1,18%121.942
17/06/2026R$ 8,74R$ 8,35R$ 8,74R$ 8,47-2,53%129.829
16/06/2026R$ 8,70R$ 8,61R$ 8,75R$ 8,690,00%125.090
15/06/2026R$ 8,69R$ 8,20R$ 8,78R$ 8,69+0,70%202.614
12/06/2026R$ 8,52R$ 8,43R$ 8,63R$ 8,63+2,37%193.678
11/06/2026R$ 8,24R$ 8,24R$ 8,45R$ 8,43+2,43%156.039
10/06/2026R$ 8,37R$ 8,19R$ 8,39R$ 8,23-2,02%282.999
09/06/2026R$ 8,54R$ 8,32R$ 8,55R$ 8,40-1,75%203.016
08/06/2026R$ 8,53R$ 8,52R$ 8,59R$ 8,55+0,23%201.288
05/06/2026R$ 8,60R$ 8,50R$ 8,64R$ 8,53-1,27%245.940
03/06/2026R$ 8,78R$ 8,50R$ 8,78R$ 8,64-1,37%402.455
02/06/2026R$ 8,77R$ 8,74R$ 8,79R$ 8,76-0,34%180.701
01/06/2026R$ 8,85R$ 8,78R$ 8,85R$ 8,79-2,12%198.031
29/05/2026R$ 8,97R$ 8,93R$ 9,02R$ 8,98+0,34%281.202
28/05/2026R$ 8,99R$ 8,95R$ 9,00R$ 8,95-0,22%122.976
27/05/2026R$ 8,99R$ 8,95R$ 9,01R$ 8,970,00%165.679
26/05/2026R$ 9,05R$ 8,95R$ 9,05R$ 8,97-0,33%144.850
25/05/2026R$ 9,03R$ 8,99R$ 9,04R$ 9,00+0,33%144.580
22/05/2026R$ 9,00R$ 8,97R$ 9,03R$ 8,97-0,33%102.533
21/05/2026R$ 9,04R$ 8,98R$ 9,06R$ 9,00+0,22%85.959
20/05/2026R$ 8,99R$ 8,93R$ 9,04R$ 8,98-0,11%169.263
19/05/2026R$ 9,00R$ 8,92R$ 9,01R$ 8,99+0,33%142.216
18/05/2026R$ 9,04R$ 8,95R$ 9,09R$ 8,96-0,99%242.754
15/05/2026R$ 8,98R$ 8,98R$ 9,13R$ 9,05+0,78%177.769
14/05/2026R$ 8,88R$ 8,88R$ 9,01R$ 8,98+0,90%131.141
13/05/2026R$ 8,97R$ 8,87R$ 9,08R$ 8,90-1,00%176.745
12/05/2026R$ 9,01R$ 8,98R$ 9,04R$ 8,99-0,22%174.519
11/05/2026R$ 9,09R$ 9,01R$ 9,12R$ 9,01-0,66%163.007
08/05/2026R$ 9,07R$ 9,05R$ 9,12R$ 9,07+0,33%135.368
07/05/2026R$ 9,09R$ 9,02R$ 9,11R$ 9,04-0,11%177.761
06/05/2026R$ 9,09R$ 9,02R$ 9,11R$ 9,05-0,98%513.692
05/05/2026R$ 9,10R$ 9,10R$ 9,15R$ 9,14+0,33%214.958
04/05/2026R$ 9,19R$ 9,10R$ 9,21R$ 9,11-2,88%201.294
30/04/2026R$ 9,35R$ 9,34R$ 9,39R$ 9,38+0,32%160.859
29/04/2026R$ 9,36R$ 9,30R$ 9,40R$ 9,350,00%155.832
28/04/2026R$ 9,39R$ 9,31R$ 9,39R$ 9,35-0,21%154.164
27/04/2026R$ 9,38R$ 9,30R$ 9,40R$ 9,37+0,11%188.896
24/04/2026R$ 9,42R$ 9,26R$ 9,42R$ 9,36+0,11%155.335
23/04/2026R$ 9,39R$ 9,34R$ 9,43R$ 9,35-0,32%102.100
22/04/2026R$ 9,38R$ 9,38R$ 9,43R$ 9,38+0,11%178.397
20/04/2026R$ 9,29R$ 9,25R$ 9,39R$ 9,37+0,75%187.370
17/04/2026R$ 9,23R$ 9,21R$ 9,30R$ 9,30+0,87%128.950
16/04/2026R$ 9,20R$ 9,18R$ 9,25R$ 9,22+0,44%122.558
15/04/2026R$ 9,21R$ 9,15R$ 9,21R$ 9,18+0,11%249.842
14/04/2026R$ 9,16R$ 9,13R$ 9,20R$ 9,17+0,22%96.388
13/04/2026R$ 9,19R$ 9,14R$ 9,21R$ 9,15-0,44%134.331
10/04/2026R$ 9,13R$ 9,11R$ 9,19R$ 9,19+0,99%98.313
09/04/2026R$ 9,08R$ 9,07R$ 9,14R$ 9,10+0,22%101.369
08/04/2026R$ 9,10R$ 9,08R$ 9,14R$ 9,08+0,11%135.750
07/04/2026R$ 9,12R$ 9,05R$ 9,12R$ 9,07+0,11%116.208
06/04/2026R$ 9,08R$ 9,00R$ 9,11R$ 9,06-0,55%402.531
02/04/2026R$ 9,07R$ 9,05R$ 9,15R$ 9,11+0,44%161.226
01/04/2026R$ 9,08R$ 9,02R$ 9,10R$ 9,07-1,84%212.376
31/03/2026R$ 9,26R$ 9,20R$ 9,27R$ 9,24-0,22%158.076
30/03/2026R$ 9,28R$ 9,19R$ 9,28R$ 9,26-0,22%178.134
27/03/2026R$ 9,27R$ 9,23R$ 9,32R$ 9,28+0,76%153.089
26/03/2026R$ 9,24R$ 9,20R$ 9,27R$ 9,210,00%125.129
25/03/2026R$ 9,20R$ 9,20R$ 9,27R$ 9,21+0,11%110.976
24/03/2026R$ 9,17R$ 9,15R$ 9,23R$ 9,20+0,33%103.551
23/03/2026R$ 9,17R$ 9,07R$ 9,20R$ 9,17+0,11%225.000
20/03/2026R$ 9,14R$ 9,13R$ 9,20R$ 9,16+0,22%155.542
19/03/2026R$ 9,11R$ 9,06R$ 9,14R$ 9,14+1,11%127.693
18/03/2026R$ 9,12R$ 9,00R$ 9,16R$ 9,04-0,88%277.795
17/03/2026R$ 9,20R$ 9,10R$ 9,20R$ 9,12-0,33%134.664
16/03/2026R$ 9,18R$ 9,11R$ 9,23R$ 9,15-0,33%196.274
13/03/2026R$ 9,14R$ 9,14R$ 9,22R$ 9,18+0,66%178.038
12/03/2026R$ 9,15R$ 9,10R$ 9,17R$ 9,12+0,22%97.098
11/03/2026R$ 9,18R$ 9,03R$ 9,19R$ 9,10-0,87%205.108
10/03/2026R$ 9,10R$ 9,07R$ 9,19R$ 9,18+0,88%102.413
09/03/2026R$ 9,06R$ 9,02R$ 9,12R$ 9,10+0,44%171.475
06/03/2026R$ 9,16R$ 9,06R$ 9,16R$ 9,06-0,66%166.943
05/03/2026R$ 9,11R$ 9,06R$ 9,14R$ 9,12+0,11%165.342
04/03/2026R$ 9,17R$ 9,03R$ 9,19R$ 9,11-1,09%414.012
03/03/2026R$ 9,32R$ 9,17R$ 9,32R$ 9,21-0,22%137.505
02/03/2026R$ 9,32R$ 9,16R$ 9,32R$ 9,23-2,33%224.512
27/02/2026R$ 9,45R$ 9,42R$ 9,47R$ 9,45+0,53%290.037
26/02/2026R$ 9,44R$ 9,37R$ 9,46R$ 9,40-0,21%211.244
25/02/2026R$ 9,38R$ 9,31R$ 9,42R$ 9,42+0,75%234.191
24/02/2026R$ 9,35R$ 9,25R$ 9,39R$ 9,350,00%211.778
23/02/2026R$ 9,30R$ 9,27R$ 9,38R$ 9,35+0,65%183.893
20/02/2026R$ 9,26R$ 9,22R$ 9,30R$ 9,29+0,76%157.125
19/02/2026R$ 9,22R$ 9,16R$ 9,25R$ 9,220,00%115.235
18/02/2026R$ 9,14R$ 9,11R$ 9,23R$ 9,22+0,88%157.619
13/02/2026R$ 9,07R$ 9,03R$ 9,16R$ 9,14+1,22%184.890
12/02/2026R$ 9,09R$ 9,01R$ 9,12R$ 9,03-0,66%172.647
11/02/2026R$ 9,04R$ 9,01R$ 9,10R$ 9,09+0,44%155.567
10/02/2026R$ 9,09R$ 8,99R$ 9,10R$ 9,05+0,11%160.746
09/02/2026R$ 9,01R$ 8,98R$ 9,06R$ 9,04+0,56%167.950
06/02/2026R$ 9,06R$ 8,93R$ 9,08R$ 8,99+0,22%209.317
05/02/2026R$ 9,10R$ 8,91R$ 9,10R$ 8,97-0,88%226.459
04/02/2026R$ 9,15R$ 9,00R$ 9,16R$ 9,05-1,52%394.001
03/02/2026R$ 9,14R$ 9,14R$ 9,24R$ 9,19+0,55%168.624
02/02/2026R$ 9,27R$ 9,12R$ 9,30R$ 9,14-3,38%309.285
31/01/2026R$ 9,50R$ 9,45R$ 9,55R$ 9,46-0,42%343.557
29/01/2026R$ 9,48R$ 9,37R$ 9,54R$ 9,50+0,85%295.343
28/01/2026R$ 9,50R$ 9,41R$ 9,53R$ 9,42-0,84%277.353
27/01/2026R$ 9,49R$ 9,40R$ 9,54R$ 9,50+0,42%288.365
26/01/2026R$ 9,39R$ 9,38R$ 9,49R$ 9,46+0,75%218.115
23/01/2026R$ 9,28R$ 9,28R$ 9,40R$ 9,39+1,19%248.905
22/01/2026R$ 9,24R$ 9,15R$ 9,29R$ 9,28-0,11%240.533
21/01/2026R$ 9,25R$ 9,17R$ 9,30R$ 9,29+0,43%201.169
20/01/2026R$ 9,15R$ 9,14R$ 9,25R$ 9,25+0,76%222.242
19/01/2026R$ 9,06R$ 9,02R$ 9,19R$ 9,18+1,89%222.976
16/01/2026R$ 8,93R$ 8,91R$ 9,05R$ 9,01+1,12%185.851
15/01/2026R$ 8,81R$ 8,79R$ 8,93R$ 8,91+1,60%241.458
14/01/2026R$ 8,77R$ 8,75R$ 8,89R$ 8,77+0,11%331.006
13/01/2026R$ 8,90R$ 8,75R$ 8,97R$ 8,76-1,57%339.797
12/01/2026R$ 8,45R$ 8,33R$ 8,94R$ 8,90+4,58%723.462
09/01/2026R$ 8,70R$ 8,06R$ 8,71R$ 8,51-2,52%2.127.533
08/01/2026R$ 8,87R$ 8,66R$ 9,07R$ 8,73-4,28%1.332.834
07/01/2026R$ 9,51R$ 9,06R$ 9,51R$ 9,12-4,00%421.177
06/01/2026R$ 9,48R$ 9,42R$ 9,54R$ 9,50+0,32%178.250
05/01/2026R$ 9,45R$ 9,40R$ 9,50R$ 9,47+0,21%223.268
03/01/2026R$ 9,46R$ 9,38R$ 9,49R$ 9,45-0,84%129.050
30/12/2025R$ 9,43R$ 9,42R$ 9,54R$ 9,53+1,17%228.935
29/12/2025R$ 9,46R$ 9,38R$ 9,49R$ 9,42-0,42%222.568
26/12/2025R$ 9,34R$ 9,33R$ 9,46R$ 9,46+1,39%163.442
23/12/2025R$ 9,34R$ 9,22R$ 9,34R$ 9,33+0,43%255.712
22/12/2025R$ 9,21R$ 9,17R$ 9,30R$ 9,29+0,98%272.989
19/12/2025R$ 9,22R$ 9,16R$ 9,22R$ 9,20+0,33%146.745
18/12/2025R$ 9,08R$ 9,06R$ 9,23R$ 9,17+0,77%336.821
17/12/2025R$ 9,15R$ 9,10R$ 9,15R$ 9,10-0,44%142.866
16/12/2025R$ 9,17R$ 9,12R$ 9,18R$ 9,14-0,22%154.128
15/12/2025R$ 9,13R$ 9,11R$ 9,17R$ 9,16+0,33%189.663
12/12/2025R$ 9,10R$ 9,08R$ 9,14R$ 9,13+0,77%175.368
11/12/2025R$ 9,07R$ 9,04R$ 9,09R$ 9,060,00%209.259
10/12/2025R$ 9,07R$ 9,04R$ 9,09R$ 9,06+0,11%154.349
08/12/2025R$ 9,10R$ 9,05R$ 9,10R$ 9,05-0,11%218.651
06/12/2025R$ 9,08R$ 9,06R$ 9,11R$ 9,06-0,11%127.915
04/12/2025R$ 9,08R$ 9,06R$ 9,10R$ 9,07-0,11%139.709
03/12/2025R$ 9,09R$ 9,06R$ 9,13R$ 9,08-0,44%169.707
02/12/2025R$ 9,07R$ 9,07R$ 9,12R$ 9,12+0,55%100.150
01/12/2025R$ 9,12R$ 9,05R$ 9,12R$ 9,07-1,84%329.803
29/11/2025R$ 9,15R$ 9,12R$ 9,25R$ 9,24+1,32%209.147
27/11/2025R$ 9,20R$ 9,12R$ 9,22R$ 9,12-1,08%223.441
26/11/2025R$ 9,20R$ 9,20R$ 9,27R$ 9,22+0,22%152.221
25/11/2025R$ 9,21R$ 9,20R$ 9,30R$ 9,20-0,76%114.871
24/11/2025R$ 9,25R$ 9,19R$ 9,31R$ 9,27+0,43%175.883
21/11/2025R$ 9,17R$ 9,15R$ 9,23R$ 9,23+0,65%107.309
19/11/2025R$ 9,16R$ 9,13R$ 9,17R$ 9,17+0,11%112.142
18/11/2025R$ 9,14R$ 9,12R$ 9,17R$ 9,16+0,22%72.019
17/11/2025R$ 9,15R$ 9,10R$ 9,17R$ 9,14+0,22%135.515
14/11/2025R$ 9,12R$ 9,11R$ 9,18R$ 9,12+0,33%167.281
13/11/2025R$ 9,09R$ 9,08R$ 9,11R$ 9,09+0,22%83.615
12/11/2025R$ 9,10R$ 9,06R$ 9,11R$ 9,07-0,22%100.218
11/11/2025R$ 9,10R$ 9,07R$ 9,11R$ 9,09+0,11%81.890
10/11/2025R$ 9,09R$ 9,06R$ 9,10R$ 9,08+0,11%146.404
07/11/2025R$ 9,11R$ 9,05R$ 9,11R$ 9,07-0,22%69.761
06/11/2025R$ 9,08R$ 9,05R$ 9,10R$ 9,09+0,33%82.879
05/11/2025R$ 9,06R$ 9,05R$ 9,10R$ 9,06-0,11%89.654
04/11/2025R$ 9,09R$ 9,06R$ 9,11R$ 9,07-0,22%139.149
03/11/2025R$ 9,08R$ 9,02R$ 9,11R$ 9,09-0,98%177.859
31/10/2025R$ 9,19R$ 9,12R$ 9,19R$ 9,18+0,88%139.151
30/10/2025R$ 9,18R$ 9,10R$ 9,20R$ 9,100,00%203.152
29/10/2025R$ 9,13R$ 9,08R$ 9,20R$ 9,10-0,22%212.338
28/10/2025R$ 9,20R$ 9,10R$ 9,20R$ 9,12-0,44%303.326
27/10/2025R$ 9,14R$ 9,14R$ 9,20R$ 9,16+0,22%121.105
24/10/2025R$ 9,10R$ 9,08R$ 9,20R$ 9,14+0,22%111.493
23/10/2025R$ 9,08R$ 9,06R$ 9,15R$ 9,12+0,22%124.702
22/10/2025R$ 9,09R$ 9,08R$ 9,16R$ 9,10+0,22%120.873
21/10/2025R$ 9,09R$ 9,07R$ 9,14R$ 9,080,00%124.915
20/10/2025R$ 9,08R$ 9,08R$ 9,14R$ 9,080,00%130.535
17/10/2025R$ 9,08R$ 9,06R$ 9,10R$ 9,080,00%96.962
16/10/2025R$ 9,15R$ 9,06R$ 9,17R$ 9,08-0,66%135.933
15/10/2025R$ 9,13R$ 9,06R$ 9,14R$ 9,14+0,66%95.537
14/10/2025R$ 9,15R$ 9,05R$ 9,18R$ 9,08-0,11%220.678
13/10/2025R$ 9,15R$ 9,09R$ 9,19R$ 9,09-0,44%129.553
10/10/2025R$ 9,12R$ 9,11R$ 9,18R$ 9,13+0,11%90.165
09/10/2025R$ 9,09R$ 9,08R$ 9,14R$ 9,12+0,66%70.460
08/10/2025R$ 9,13R$ 9,05R$ 9,13R$ 9,06-0,33%88.413
07/10/2025R$ 9,15R$ 9,08R$ 9,16R$ 9,090,00%98.167
06/10/2025R$ 9,14R$ 9,07R$ 9,16R$ 9,09-0,44%156.091
03/10/2025R$ 9,11R$ 9,07R$ 9,16R$ 9,13+0,66%105.518
02/10/2025R$ 9,12R$ 9,04R$ 9,18R$ 9,07-0,44%290.689
01/10/2025R$ 9,10R$ 9,02R$ 9,19R$ 9,11-1,51%228.382
30/09/2025R$ 9,32R$ 9,25R$ 9,36R$ 9,25-0,75%170.113
29/09/2025R$ 9,21R$ 9,21R$ 9,33R$ 9,32+1,19%171.074
26/09/2025R$ 9,19R$ 9,15R$ 9,21R$ 9,21+0,88%115.515
25/09/2025R$ 9,14R$ 9,09R$ 9,19R$ 9,13-0,11%160.916
24/09/2025R$ 9,08R$ 9,08R$ 9,15R$ 9,14+0,22%65.267
23/09/2025R$ 9,08R$ 9,06R$ 9,14R$ 9,12+0,89%111.889
20/09/2025R$ 9,15R$ 9,04R$ 9,19R$ 9,04-0,88%255.686
18/09/2025R$ 9,10R$ 9,08R$ 9,15R$ 9,12+0,22%170.459
17/09/2025R$ 9,09R$ 9,03R$ 9,15R$ 9,10+0,11%217.702
16/09/2025R$ 9,12R$ 9,05R$ 9,16R$ 9,09-0,33%172.089
15/09/2025R$ 9,05R$ 9,04R$ 9,15R$ 9,12+0,77%149.864
12/09/2025R$ 9,02R$ 9,01R$ 9,10R$ 9,05+0,67%133.854
11/09/2025R$ 8,98R$ 8,97R$ 9,05R$ 8,99+0,22%113.696
10/09/2025R$ 8,99R$ 8,94R$ 9,02R$ 8,970,00%118.666
09/09/2025R$ 8,95R$ 8,94R$ 9,00R$ 8,97+0,56%105.208
08/09/2025R$ 8,91R$ 8,88R$ 8,95R$ 8,92+0,22%140.171

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 1,37 / cota · yield 16,69%
TipoValor / cotaData-comPagamento
DividendoR$ 0,12531/08/202615/09/2026
DividendoR$ 0,12531/07/202614/08/2026
DividendoR$ 0,1230/06/202614/07/2026
DividendoR$ 0,1229/05/202615/06/2026
DividendoR$ 0,1230/04/202615/05/2026
DividendoR$ 0,1231/03/202615/04/2026
DividendoR$ 0,1227/02/202613/03/2026
DividendoR$ 0,1230/01/202613/02/2026
DividendoR$ 0,1530/12/202515/01/2026
DividendoR$ 0,12528/11/202512/12/2025
DividendoR$ 0,12531/10/202514/11/2025
DividendoR$ 0,12530/09/202514/10/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.