InvestB3
← InícioComparar

RZAK11

FII RIZA AKN

R$ 78,13
-0,75% no dia

No mês

-0,98%

No ano

-5,24%

12 meses

-3,89%

Desde 12/2020

-21,86%

Histórico diário a partir de 05/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (248)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 78,72R$ 78,13R$ 79,20R$ 78,13-0,75%11.074
03/09/2026R$ 78,40R$ 78,34R$ 78,98R$ 78,72+0,41%10.698
02/09/2026R$ 77,70R$ 77,70R$ 78,60R$ 78,40+0,54%7.462
01/09/2026R$ 78,90R$ 77,71R$ 79,19R$ 77,98-1,17%14.348
31/08/2026R$ 78,23R$ 78,23R$ 79,38R$ 78,90+0,38%14.936
28/08/2026R$ 78,22R$ 78,08R$ 78,82R$ 78,60+0,31%12.038
27/08/2026R$ 76,90R$ 76,90R$ 78,36R$ 78,36+1,93%13.120
26/08/2026R$ 76,04R$ 76,04R$ 77,48R$ 76,88+0,56%25.929
25/08/2026R$ 75,31R$ 75,31R$ 76,98R$ 76,45+1,66%19.461
24/08/2026R$ 76,30R$ 74,94R$ 76,50R$ 75,20-1,30%24.302
21/08/2026R$ 74,93R$ 74,93R$ 76,32R$ 76,19+1,68%22.346
20/08/2026R$ 75,75R$ 74,91R$ 76,24R$ 74,93-0,64%16.878
19/08/2026R$ 74,60R$ 74,60R$ 75,80R$ 75,41+1,02%21.873
18/08/2026R$ 74,51R$ 74,24R$ 75,19R$ 74,65+0,19%32.997
17/08/2026R$ 75,64R$ 73,68R$ 75,64R$ 74,51-2,84%93.684
14/08/2026R$ 78,00R$ 76,50R$ 78,20R$ 76,69-1,17%19.581
13/08/2026R$ 78,00R$ 77,60R$ 78,46R$ 77,60-0,41%13.487
12/08/2026R$ 77,58R$ 77,17R$ 78,50R$ 77,92+0,54%14.943
11/08/2026R$ 78,07R$ 77,50R$ 78,40R$ 77,50-0,64%16.479
10/08/2026R$ 79,09R$ 77,90R$ 79,37R$ 78,00-1,38%22.389
07/08/2026R$ 78,50R$ 78,50R$ 79,10R$ 79,09+0,88%9.992
06/08/2026R$ 78,80R$ 78,25R$ 79,20R$ 78,40-0,46%11.214
05/08/2026R$ 78,50R$ 78,50R$ 78,94R$ 78,76+0,33%13.327
04/08/2026R$ 78,53R$ 78,08R$ 78,94R$ 78,50-0,56%49.242
03/08/2026R$ 78,70R$ 78,41R$ 79,77R$ 78,94-0,33%51.994
31/07/2026R$ 78,71R$ 78,71R$ 79,50R$ 79,20+0,62%9.119
30/07/2026R$ 78,78R$ 78,22R$ 78,81R$ 78,71-0,15%11.395
29/07/2026R$ 78,05R$ 77,50R$ 79,15R$ 78,83+0,70%23.876
28/07/2026R$ 79,00R$ 78,02R$ 79,11R$ 78,28-0,87%16.542
27/07/2026R$ 79,19R$ 78,84R$ 79,34R$ 78,97-0,28%13.917
24/07/2026R$ 79,30R$ 79,05R$ 79,30R$ 79,19-0,13%12.751
23/07/2026R$ 80,18R$ 79,14R$ 80,20R$ 79,29-0,78%9.420
22/07/2026R$ 79,87R$ 79,60R$ 80,01R$ 79,91+0,05%14.122
21/07/2026R$ 80,10R$ 79,80R$ 80,35R$ 79,87-0,60%18.849
20/07/2026R$ 80,30R$ 80,18R$ 80,55R$ 80,35+0,06%17.958
17/07/2026R$ 80,35R$ 80,18R$ 80,35R$ 80,30-0,07%9.142
16/07/2026R$ 80,35R$ 80,30R$ 80,50R$ 80,36-0,04%12.312
15/07/2026R$ 80,49R$ 79,91R$ 80,56R$ 80,39-1,64%21.567
14/07/2026R$ 82,24R$ 81,63R$ 82,24R$ 81,73-0,13%19.044
13/07/2026R$ 81,85R$ 81,57R$ 81,99R$ 81,84+0,17%15.657
10/07/2026R$ 82,00R$ 81,35R$ 82,00R$ 81,70-0,37%17.800
09/07/2026R$ 81,45R$ 81,30R$ 82,25R$ 82,00+0,68%10.555
08/07/2026R$ 81,90R$ 81,30R$ 81,99R$ 81,45+0,27%8.390
07/07/2026R$ 82,05R$ 81,21R$ 82,08R$ 81,23-0,70%9.635
06/07/2026R$ 82,20R$ 81,18R$ 82,20R$ 81,80-0,49%12.925
03/07/2026R$ 81,21R$ 81,21R$ 82,20R$ 82,20+1,48%12.519
02/07/2026R$ 81,12R$ 80,67R$ 81,58R$ 81,00-0,32%18.573
01/07/2026R$ 80,30R$ 80,00R$ 81,38R$ 81,26+1,15%13.993
30/06/2026R$ 80,69R$ 80,21R$ 80,69R$ 80,34-0,35%12.521
29/06/2026R$ 79,86R$ 79,86R$ 80,62R$ 80,62+0,69%10.995
26/06/2026R$ 80,00R$ 79,70R$ 80,75R$ 80,07+0,51%14.516
25/06/2026R$ 79,15R$ 79,00R$ 80,48R$ 79,66+0,80%10.711
24/06/2026R$ 79,67R$ 79,01R$ 79,96R$ 79,03-0,78%19.832
23/06/2026R$ 80,03R$ 79,03R$ 80,40R$ 79,65-0,93%23.197
22/06/2026R$ 80,40R$ 80,15R$ 80,81R$ 80,400,00%24.296
19/06/2026R$ 79,96R$ 79,93R$ 80,40R$ 80,40+0,55%9.855
18/06/2026R$ 80,10R$ 79,94R$ 80,49R$ 79,96-0,17%28.418
17/06/2026R$ 80,68R$ 80,04R$ 81,18R$ 80,10-0,83%20.245
16/06/2026R$ 82,12R$ 80,72R$ 82,12R$ 80,77-2,89%26.220
15/06/2026R$ 82,84R$ 82,84R$ 83,60R$ 83,17+0,40%22.535
12/06/2026R$ 83,29R$ 82,55R$ 83,42R$ 82,84+0,64%14.461
11/06/2026R$ 81,81R$ 81,81R$ 82,60R$ 82,31+0,81%14.077
10/06/2026R$ 83,05R$ 81,61R$ 83,15R$ 81,65-2,07%35.230
09/06/2026R$ 83,94R$ 82,90R$ 84,00R$ 83,38-0,55%17.456
08/06/2026R$ 83,93R$ 83,68R$ 84,11R$ 83,84-0,08%13.481
05/06/2026R$ 83,61R$ 83,61R$ 84,29R$ 83,91+0,01%16.216
03/06/2026R$ 84,02R$ 83,86R$ 84,81R$ 83,90-0,13%16.593
02/06/2026R$ 83,56R$ 83,56R$ 84,02R$ 84,01+0,72%8.548
01/06/2026R$ 83,50R$ 83,11R$ 83,87R$ 83,41-0,33%22.660
29/05/2026R$ 83,42R$ 82,74R$ 83,69R$ 83,69+0,59%16.524
28/05/2026R$ 83,70R$ 82,88R$ 83,75R$ 83,20-0,60%12.490
27/05/2026R$ 83,50R$ 83,25R$ 83,89R$ 83,70+0,95%20.410
26/05/2026R$ 83,00R$ 82,64R$ 83,39R$ 82,91-0,40%14.591
25/05/2026R$ 82,90R$ 82,90R$ 83,45R$ 83,24+0,43%18.340
22/05/2026R$ 82,85R$ 82,31R$ 83,48R$ 82,88-0,04%12.730
21/05/2026R$ 82,74R$ 82,52R$ 83,38R$ 82,91-0,23%19.865
20/05/2026R$ 81,50R$ 81,49R$ 83,10R$ 83,10+1,68%17.445
19/05/2026R$ 82,00R$ 81,51R$ 82,38R$ 81,73-0,41%27.371
18/05/2026R$ 84,17R$ 81,75R$ 84,17R$ 82,07-3,76%51.891
15/05/2026R$ 84,60R$ 84,44R$ 85,58R$ 85,28+0,80%24.723
14/05/2026R$ 84,73R$ 84,24R$ 85,12R$ 84,60+0,45%23.193
13/05/2026R$ 84,52R$ 84,05R$ 84,52R$ 84,22-0,53%19.325
12/05/2026R$ 84,87R$ 84,41R$ 85,00R$ 84,67-0,36%20.323
11/05/2026R$ 85,48R$ 84,87R$ 85,77R$ 84,98-0,82%25.967
08/05/2026R$ 85,33R$ 85,33R$ 85,70R$ 85,68+0,42%13.275
07/05/2026R$ 85,80R$ 85,20R$ 85,96R$ 85,32-0,56%16.348
06/05/2026R$ 85,66R$ 85,56R$ 85,90R$ 85,80+0,35%16.170
05/05/2026R$ 85,72R$ 85,11R$ 85,72R$ 85,50-0,31%17.333
04/05/2026R$ 85,92R$ 85,47R$ 85,92R$ 85,77-0,17%16.782
30/04/2026R$ 85,22R$ 84,91R$ 86,06R$ 85,92+1,20%24.082
29/04/2026R$ 84,84R$ 84,70R$ 85,35R$ 84,90+0,07%18.663
28/04/2026R$ 85,02R$ 84,66R$ 85,33R$ 84,84-0,19%14.382
27/04/2026R$ 85,32R$ 84,66R$ 85,39R$ 85,00-0,38%24.474
24/04/2026R$ 85,20R$ 85,20R$ 85,65R$ 85,32+0,09%12.558
23/04/2026R$ 85,57R$ 85,20R$ 85,84R$ 85,24-0,12%14.156
22/04/2026R$ 85,22R$ 85,11R$ 85,60R$ 85,34+0,14%21.681
20/04/2026R$ 84,93R$ 84,83R$ 85,28R$ 85,22+0,27%15.925
17/04/2026R$ 84,70R$ 84,70R$ 85,00R$ 84,99+0,34%8.519
16/04/2026R$ 84,64R$ 84,02R$ 85,00R$ 84,70-1,33%28.197
15/04/2026R$ 86,57R$ 85,73R$ 86,57R$ 85,84-0,88%29.211
14/04/2026R$ 85,83R$ 85,40R$ 86,60R$ 86,60+0,74%34.489
13/04/2026R$ 85,98R$ 85,30R$ 86,00R$ 85,96-0,02%17.377
10/04/2026R$ 85,60R$ 85,58R$ 86,09R$ 85,98+0,44%14.437
09/04/2026R$ 85,50R$ 85,00R$ 85,75R$ 85,60+0,12%10.888
08/04/2026R$ 85,08R$ 85,08R$ 85,59R$ 85,50+0,49%14.919
07/04/2026R$ 85,23R$ 84,94R$ 85,57R$ 85,08-0,08%15.864
06/04/2026R$ 85,50R$ 85,01R$ 85,79R$ 85,15-0,23%17.006
02/04/2026R$ 84,90R$ 84,59R$ 85,49R$ 85,35+0,59%13.810
01/04/2026R$ 84,60R$ 84,60R$ 84,96R$ 84,85+0,35%19.193
31/03/2026R$ 85,00R$ 84,00R$ 85,01R$ 84,55-0,51%16.612
30/03/2026R$ 84,44R$ 84,01R$ 85,00R$ 84,98+1,17%18.300
27/03/2026R$ 83,72R$ 83,72R$ 84,56R$ 84,00-0,02%8.270
26/03/2026R$ 84,50R$ 83,91R$ 84,50R$ 84,02-0,17%11.143
25/03/2026R$ 83,43R$ 83,43R$ 84,34R$ 84,16+0,88%9.484
24/03/2026R$ 83,59R$ 83,30R$ 83,97R$ 83,43-0,19%15.818
23/03/2026R$ 84,48R$ 83,57R$ 84,48R$ 83,59-0,17%18.134
20/03/2026R$ 83,57R$ 83,50R$ 83,98R$ 83,73-0,12%13.087
19/03/2026R$ 84,20R$ 83,81R$ 84,20R$ 83,83-0,72%12.213
18/03/2026R$ 84,52R$ 84,25R$ 84,70R$ 84,44-0,25%15.105
17/03/2026R$ 84,82R$ 84,53R$ 84,87R$ 84,65-0,18%11.109
16/03/2026R$ 85,05R$ 84,50R$ 85,05R$ 84,80-1,74%23.329
13/03/2026R$ 86,60R$ 86,30R$ 86,86R$ 86,30+0,06%19.710
12/03/2026R$ 86,30R$ 85,77R$ 86,57R$ 86,25+0,58%18.587
11/03/2026R$ 86,48R$ 85,74R$ 86,57R$ 85,75-0,71%20.835
10/03/2026R$ 86,00R$ 85,44R$ 86,36R$ 86,36+0,50%16.231
09/03/2026R$ 86,92R$ 85,71R$ 86,96R$ 85,93-1,12%18.279
06/03/2026R$ 85,61R$ 85,50R$ 86,90R$ 86,90+1,33%18.819
05/03/2026R$ 85,95R$ 85,30R$ 86,28R$ 85,76+0,66%15.447
04/03/2026R$ 85,35R$ 85,20R$ 86,00R$ 85,20-0,18%52.368
03/03/2026R$ 85,09R$ 84,50R$ 85,42R$ 85,35+0,23%18.212
02/03/2026R$ 85,18R$ 84,74R$ 85,38R$ 85,15+0,48%21.739
27/02/2026R$ 84,63R$ 84,25R$ 85,23R$ 84,74+0,17%26.463
26/02/2026R$ 84,33R$ 84,33R$ 84,65R$ 84,60+0,32%16.729
25/02/2026R$ 84,50R$ 84,20R$ 84,79R$ 84,33-0,55%18.620
24/02/2026R$ 84,89R$ 84,20R$ 84,96R$ 84,80+0,20%21.765
23/02/2026R$ 85,00R$ 83,77R$ 85,00R$ 84,63-0,44%30.288
20/02/2026R$ 85,25R$ 84,80R$ 85,25R$ 85,00-0,29%18.937
19/02/2026R$ 85,45R$ 84,86R$ 85,45R$ 85,25-0,27%23.995
18/02/2026R$ 85,80R$ 84,56R$ 85,83R$ 85,48-1,81%22.477
13/02/2026R$ 86,70R$ 86,41R$ 87,67R$ 87,06+0,35%38.915
12/02/2026R$ 86,52R$ 86,37R$ 86,87R$ 86,76+0,28%23.568
11/02/2026R$ 86,60R$ 86,30R$ 86,95R$ 86,52+0,13%27.977
10/02/2026R$ 86,27R$ 86,10R$ 86,91R$ 86,41+0,16%13.452
09/02/2026R$ 86,05R$ 86,05R$ 86,48R$ 86,27-0,35%18.432
06/02/2026R$ 86,75R$ 86,09R$ 86,97R$ 86,57+0,07%17.688
05/02/2026R$ 86,57R$ 86,01R$ 86,74R$ 86,51+0,35%19.286
04/02/2026R$ 86,67R$ 86,19R$ 86,68R$ 86,21-0,24%20.042
03/02/2026R$ 86,50R$ 86,03R$ 86,80R$ 86,42+0,15%21.377
02/02/2026R$ 86,38R$ 85,56R$ 86,44R$ 86,29+0,26%18.873
31/01/2026R$ 85,50R$ 85,23R$ 86,15R$ 86,07+1,13%20.091
29/01/2026R$ 85,40R$ 84,92R$ 85,78R$ 85,11-0,41%25.847
28/01/2026R$ 85,36R$ 84,90R$ 85,67R$ 85,46+0,19%23.328
27/01/2026R$ 86,00R$ 85,30R$ 86,00R$ 85,30-0,32%17.917
26/01/2026R$ 85,73R$ 85,04R$ 85,73R$ 85,57+0,81%16.237
23/01/2026R$ 83,69R$ 83,59R$ 85,14R$ 84,88+1,42%23.304
22/01/2026R$ 83,40R$ 83,24R$ 83,74R$ 83,69+0,35%23.751
21/01/2026R$ 83,29R$ 82,50R$ 84,00R$ 83,40+0,24%25.867
20/01/2026R$ 83,12R$ 83,11R$ 83,33R$ 83,20+0,10%11.988
19/01/2026R$ 83,52R$ 83,06R$ 83,52R$ 83,12-0,48%18.309
16/01/2026R$ 83,50R$ 83,41R$ 83,88R$ 83,52-1,80%18.734
15/01/2026R$ 84,81R$ 84,71R$ 85,38R$ 85,05+0,76%18.909
14/01/2026R$ 84,63R$ 83,50R$ 85,00R$ 84,41+0,06%17.013
13/01/2026R$ 84,40R$ 84,21R$ 84,81R$ 84,36-0,02%14.795
12/01/2026R$ 84,96R$ 84,00R$ 84,96R$ 84,38-0,28%28.171
09/01/2026R$ 84,94R$ 84,46R$ 85,16R$ 84,62-0,27%27.672
08/01/2026R$ 84,78R$ 84,30R$ 85,11R$ 84,85+0,08%11.229
07/01/2026R$ 83,92R$ 83,57R$ 84,96R$ 84,78+1,36%18.582
06/01/2026R$ 83,61R$ 83,18R$ 83,66R$ 83,64+0,64%22.434
05/01/2026R$ 82,99R$ 82,50R$ 83,73R$ 83,11+0,14%18.514
03/01/2026R$ 82,86R$ 82,40R$ 83,00R$ 82,99+0,65%17.271
30/12/2025R$ 82,29R$ 81,50R$ 82,45R$ 82,45+0,16%22.063
29/12/2025R$ 81,40R$ 81,33R$ 82,41R$ 82,32+1,23%21.979
26/12/2025R$ 81,34R$ 81,10R$ 81,41R$ 81,32+0,38%22.631
23/12/2025R$ 81,01R$ 81,00R$ 81,25R$ 81,01+0,24%17.568
22/12/2025R$ 81,10R$ 80,82R$ 81,40R$ 80,82-0,22%23.608
19/12/2025R$ 80,97R$ 80,87R$ 81,15R$ 81,00+0,04%19.629
18/12/2025R$ 80,80R$ 80,72R$ 81,13R$ 80,97+0,21%14.695
17/12/2025R$ 81,05R$ 80,79R$ 81,25R$ 80,80-0,21%21.753
16/12/2025R$ 80,80R$ 80,61R$ 81,09R$ 80,97+0,02%22.794
15/12/2025R$ 81,14R$ 80,90R$ 81,18R$ 80,95-1,62%30.577
12/12/2025R$ 81,90R$ 81,80R$ 82,28R$ 82,28+1,02%26.904
11/12/2025R$ 81,38R$ 81,17R$ 81,80R$ 81,45+0,21%23.736
10/12/2025R$ 81,57R$ 81,18R$ 81,57R$ 81,28-0,15%13.880
08/12/2025R$ 80,86R$ 80,86R$ 81,57R$ 81,40+0,72%20.626
06/12/2025R$ 81,40R$ 80,71R$ 81,65R$ 80,82-0,52%37.497
04/12/2025R$ 81,85R$ 81,20R$ 81,85R$ 81,24-0,65%44.862
03/12/2025R$ 81,50R$ 81,50R$ 81,78R$ 81,77+0,11%19.384
02/12/2025R$ 81,66R$ 81,50R$ 81,80R$ 81,68+0,02%13.805
01/12/2025R$ 81,30R$ 81,30R$ 81,80R$ 81,66+0,37%23.731
29/11/2025R$ 81,02R$ 80,93R$ 81,55R$ 81,36+0,42%15.824
27/11/2025R$ 80,90R$ 80,83R$ 81,26R$ 81,02+0,19%11.182
26/11/2025R$ 81,25R$ 80,83R$ 81,26R$ 80,87-0,35%13.898
25/11/2025R$ 81,29R$ 81,04R$ 81,36R$ 81,15-0,17%12.715
24/11/2025R$ 81,45R$ 81,00R$ 81,48R$ 81,29-0,23%14.320
21/11/2025R$ 81,55R$ 81,04R$ 81,55R$ 81,48+0,42%10.850
19/11/2025R$ 80,80R$ 80,76R$ 81,19R$ 81,14+0,27%11.509
18/11/2025R$ 80,93R$ 80,90R$ 81,10R$ 80,92-0,10%14.250
17/11/2025R$ 81,60R$ 80,74R$ 81,60R$ 81,00-1,70%21.811
14/11/2025R$ 82,48R$ 82,10R$ 82,50R$ 82,40+0,39%20.406
13/11/2025R$ 82,06R$ 81,93R$ 82,64R$ 82,08-0,09%22.334
12/11/2025R$ 82,49R$ 81,99R$ 82,60R$ 82,15+0,06%17.258
11/11/2025R$ 82,49R$ 82,02R$ 82,49R$ 82,10+0,17%16.346
10/11/2025R$ 82,08R$ 81,82R$ 82,40R$ 81,96-0,15%20.125
07/11/2025R$ 81,99R$ 81,73R$ 82,08R$ 82,08+0,48%11.311
06/11/2025R$ 81,85R$ 81,69R$ 82,00R$ 81,690,00%16.887
05/11/2025R$ 81,59R$ 81,32R$ 81,81R$ 81,69+0,36%14.998
04/11/2025R$ 81,47R$ 81,21R$ 81,82R$ 81,40-0,09%15.746
03/11/2025R$ 81,51R$ 81,15R$ 81,66R$ 81,47+0,07%18.456
31/10/2025R$ 81,83R$ 81,07R$ 81,83R$ 81,41-0,11%16.739
30/10/2025R$ 81,35R$ 81,29R$ 81,69R$ 81,50-0,22%12.324
29/10/2025R$ 81,96R$ 81,08R$ 81,96R$ 81,68-0,02%22.043
28/10/2025R$ 82,02R$ 81,61R$ 82,02R$ 81,70-0,21%10.752
27/10/2025R$ 81,68R$ 81,17R$ 81,88R$ 81,87+0,37%11.520
24/10/2025R$ 81,17R$ 81,15R$ 81,58R$ 81,57+0,54%8.861
23/10/2025R$ 81,89R$ 81,00R$ 82,00R$ 81,13-0,73%27.107
22/10/2025R$ 81,98R$ 81,54R$ 82,00R$ 81,73+0,23%8.233
21/10/2025R$ 81,45R$ 81,45R$ 82,00R$ 81,54+0,11%20.923
20/10/2025R$ 81,55R$ 81,30R$ 81,55R$ 81,45-0,05%9.468
17/10/2025R$ 81,52R$ 81,01R$ 81,98R$ 81,49-0,01%13.459
16/10/2025R$ 81,50R$ 81,35R$ 81,89R$ 81,500,00%11.799
15/10/2025R$ 82,39R$ 81,30R$ 82,39R$ 81,50-2,06%80.427
14/10/2025R$ 83,30R$ 83,04R$ 83,35R$ 83,21-0,17%12.762
13/10/2025R$ 82,90R$ 82,80R$ 83,35R$ 83,35+0,54%12.364
10/10/2025R$ 82,98R$ 82,68R$ 83,02R$ 82,90+0,25%14.284
09/10/2025R$ 82,50R$ 82,46R$ 82,76R$ 82,69+0,29%10.020
08/10/2025R$ 82,73R$ 82,38R$ 82,80R$ 82,45-0,04%11.184
07/10/2025R$ 82,11R$ 81,97R$ 82,48R$ 82,48+0,45%16.371
06/10/2025R$ 82,10R$ 81,98R$ 82,20R$ 82,11+0,13%15.543
03/10/2025R$ 81,94R$ 81,74R$ 82,09R$ 82,00+0,07%14.410
02/10/2025R$ 81,99R$ 81,55R$ 82,04R$ 81,94+0,29%18.348
01/10/2025R$ 82,09R$ 81,68R$ 82,09R$ 81,70-0,07%17.478
30/09/2025R$ 81,70R$ 81,61R$ 81,95R$ 81,76+0,18%14.708
29/09/2025R$ 82,23R$ 81,61R$ 82,23R$ 81,61-0,37%17.363
26/09/2025R$ 81,83R$ 81,64R$ 82,05R$ 81,91+0,10%15.619
25/09/2025R$ 82,10R$ 81,32R$ 82,10R$ 81,83-0,07%26.890
24/09/2025R$ 81,70R$ 81,65R$ 82,14R$ 81,89+0,45%11.109
23/09/2025R$ 81,80R$ 81,28R$ 81,80R$ 81,52-0,27%13.927
20/09/2025R$ 81,40R$ 81,36R$ 81,74R$ 81,74+0,57%13.095
18/09/2025R$ 81,20R$ 81,15R$ 81,35R$ 81,28+0,10%9.264
17/09/2025R$ 81,11R$ 81,11R$ 81,35R$ 81,20+0,12%13.436
16/09/2025R$ 81,06R$ 81,06R$ 81,39R$ 81,10-0,22%9.310
15/09/2025R$ 81,40R$ 80,80R$ 81,40R$ 81,28-1,48%19.389
12/09/2025R$ 82,17R$ 81,89R$ 82,69R$ 82,50+0,81%71.992
11/09/2025R$ 82,00R$ 81,27R$ 82,10R$ 81,84+0,13%34.996
10/09/2025R$ 81,87R$ 81,12R$ 82,29R$ 81,73+0,33%38.856
09/09/2025R$ 81,07R$ 81,07R$ 81,50R$ 81,46+0,14%23.144
08/09/2025R$ 81,29R$ 81,00R$ 81,41R$ 81,35+0,07%28.849
05/09/2025R$ 81,14R$ 80,96R$ 81,30R$ 81,29+0,41%27.569

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 13,05 / cota · yield 16,70%
TipoValor / cotaData-comPagamento
DividendoR$ 1,0514/08/202621/08/2026
DividendoR$ 1,0514/07/202621/07/2026
DividendoR$ 1,0515/06/202622/06/2026
DividendoR$ 1,1015/05/202622/05/2026
DividendoR$ 1,1015/04/202623/04/2026
DividendoR$ 1,0513/03/202620/03/2026
DividendoR$ 1,1013/02/202624/02/2026
DividendoR$ 1,1015/01/202622/01/2026
DividendoR$ 1,1012/12/202519/12/2025
DividendoR$ 1,1014/11/202524/11/2025
DividendoR$ 1,1014/10/202521/10/2025
DividendoR$ 1,1512/09/202519/09/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.