InvestB3
← InícioComparar

RZAT11

FII ARCTIUM

R$ 88,80
+0,57% no dia

No mês

-2,90%

No ano

+0,33%

12 meses

-1,61%

Desde 01/2023

+2,72%

Histórico diário a partir de 05/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (248)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 88,98R$ 88,45R$ 89,50R$ 88,80+0,57%4.382
03/09/2026R$ 86,65R$ 86,65R$ 88,89R$ 88,30+0,90%4.638
02/09/2026R$ 88,09R$ 86,54R$ 88,09R$ 87,51-0,70%6.254
01/09/2026R$ 91,05R$ 88,00R$ 91,05R$ 88,13-3,63%13.297
31/08/2026R$ 87,61R$ 87,08R$ 91,98R$ 91,45+4,38%7.998
28/08/2026R$ 86,50R$ 86,43R$ 87,61R$ 87,61+1,28%5.564
27/08/2026R$ 85,63R$ 85,50R$ 86,60R$ 86,50+0,99%5.500
26/08/2026R$ 86,70R$ 85,58R$ 86,90R$ 85,65-0,28%4.992
25/08/2026R$ 86,93R$ 85,38R$ 87,37R$ 85,89-0,61%7.750
24/08/2026R$ 85,80R$ 85,80R$ 86,73R$ 86,42+1,01%6.160
21/08/2026R$ 85,00R$ 85,00R$ 86,71R$ 85,56+0,19%7.212
20/08/2026R$ 86,01R$ 85,20R$ 86,82R$ 85,40-1,69%7.549
19/08/2026R$ 85,83R$ 85,82R$ 87,70R$ 86,87+1,21%8.726
18/08/2026R$ 86,42R$ 85,17R$ 86,49R$ 85,83-0,76%9.027
17/08/2026R$ 87,80R$ 85,73R$ 87,80R$ 86,49-2,55%15.447
14/08/2026R$ 89,90R$ 88,75R$ 89,90R$ 88,75-0,93%9.143
13/08/2026R$ 88,85R$ 88,85R$ 89,93R$ 89,58+0,82%5.836
12/08/2026R$ 89,74R$ 88,85R$ 90,49R$ 88,85-0,99%9.147
11/08/2026R$ 90,71R$ 89,12R$ 91,29R$ 89,74-1,06%9.573
10/08/2026R$ 91,89R$ 90,70R$ 91,89R$ 90,70-0,98%5.490
07/08/2026R$ 91,36R$ 90,99R$ 91,70R$ 91,60+0,48%6.678
06/08/2026R$ 91,94R$ 91,16R$ 92,53R$ 91,16-0,50%14.297
05/08/2026R$ 91,25R$ 90,95R$ 91,67R$ 91,62+0,90%7.398
04/08/2026R$ 92,40R$ 90,80R$ 92,40R$ 90,80-1,01%14.739
03/08/2026R$ 92,01R$ 91,73R$ 92,99R$ 91,73-0,30%20.116
31/07/2026R$ 92,20R$ 92,01R$ 92,54R$ 92,01-0,15%6.177
30/07/2026R$ 91,50R$ 91,25R$ 92,15R$ 92,15+1,16%4.340
29/07/2026R$ 92,47R$ 91,02R$ 92,56R$ 91,09-1,49%12.825
28/07/2026R$ 92,60R$ 92,14R$ 92,60R$ 92,47+0,33%2.993
27/07/2026R$ 92,25R$ 92,00R$ 92,85R$ 92,17-0,09%9.269
24/07/2026R$ 92,65R$ 91,80R$ 92,65R$ 92,25-0,01%8.186
23/07/2026R$ 93,00R$ 92,26R$ 93,00R$ 92,26-0,05%5.753
22/07/2026R$ 92,81R$ 92,30R$ 93,03R$ 92,31-0,54%6.939
21/07/2026R$ 92,82R$ 92,62R$ 92,96R$ 92,81+0,11%6.433
20/07/2026R$ 92,77R$ 92,26R$ 92,79R$ 92,71+0,06%6.695
17/07/2026R$ 92,52R$ 92,52R$ 92,79R$ 92,65+0,27%4.024
16/07/2026R$ 92,80R$ 92,37R$ 92,80R$ 92,40-0,21%5.656
15/07/2026R$ 92,70R$ 92,34R$ 92,87R$ 92,59-2,00%8.374
14/07/2026R$ 94,30R$ 93,70R$ 94,73R$ 94,48+0,18%11.565
13/07/2026R$ 94,48R$ 94,13R$ 94,94R$ 94,31+0,38%7.938
10/07/2026R$ 94,09R$ 93,80R$ 94,20R$ 93,95-0,10%8.101
09/07/2026R$ 94,35R$ 93,41R$ 94,35R$ 94,04-0,33%7.930
08/07/2026R$ 94,16R$ 93,80R$ 94,99R$ 94,35+0,22%5.848
07/07/2026R$ 94,45R$ 93,80R$ 94,99R$ 94,14-0,33%9.071
06/07/2026R$ 93,56R$ 93,23R$ 94,45R$ 94,45+0,94%7.437
03/07/2026R$ 92,57R$ 92,55R$ 93,98R$ 93,57+1,08%11.024
02/07/2026R$ 93,70R$ 92,11R$ 93,70R$ 92,57-0,36%7.748
01/07/2026R$ 94,81R$ 92,90R$ 95,10R$ 92,90-1,64%12.849
30/06/2026R$ 95,50R$ 94,45R$ 95,52R$ 94,45-0,78%7.919
29/06/2026R$ 94,90R$ 94,61R$ 95,36R$ 95,19+0,73%5.389
26/06/2026R$ 94,93R$ 94,50R$ 95,00R$ 94,50-0,28%5.353
25/06/2026R$ 94,74R$ 94,40R$ 94,91R$ 94,77+0,03%4.958
24/06/2026R$ 94,91R$ 94,32R$ 94,93R$ 94,74-0,15%7.584
23/06/2026R$ 94,93R$ 94,75R$ 94,96R$ 94,88+0,05%6.535
22/06/2026R$ 94,80R$ 94,66R$ 94,93R$ 94,83+0,22%6.453
19/06/2026R$ 94,94R$ 94,27R$ 95,33R$ 94,62+0,60%4.439
18/06/2026R$ 95,01R$ 94,06R$ 95,74R$ 94,06-0,95%5.044
17/06/2026R$ 95,75R$ 94,45R$ 95,76R$ 94,96-0,62%7.587
16/06/2026R$ 95,90R$ 95,20R$ 95,90R$ 95,55-1,65%6.966
15/06/2026R$ 97,85R$ 97,11R$ 98,09R$ 97,15-0,76%15.423
12/06/2026R$ 97,13R$ 96,80R$ 97,89R$ 97,89+0,76%8.005
11/06/2026R$ 96,41R$ 96,41R$ 97,29R$ 97,15-0,14%7.234
10/06/2026R$ 96,95R$ 95,05R$ 97,30R$ 97,29+0,55%12.348
09/06/2026R$ 96,62R$ 96,62R$ 97,17R$ 96,76+0,14%4.981
08/06/2026R$ 97,60R$ 96,56R$ 97,60R$ 96,62-0,98%8.031
05/06/2026R$ 97,30R$ 96,87R$ 97,60R$ 97,58+0,34%8.667
03/06/2026R$ 97,55R$ 96,55R$ 97,57R$ 97,25+0,25%7.685
02/06/2026R$ 97,59R$ 97,01R$ 98,50R$ 97,01-0,50%9.827
01/06/2026R$ 97,84R$ 97,24R$ 97,84R$ 97,50+0,26%8.861
29/05/2026R$ 96,58R$ 96,58R$ 97,58R$ 97,25+0,69%6.495
28/05/2026R$ 96,31R$ 96,00R$ 96,74R$ 96,58+0,27%3.138
27/05/2026R$ 96,35R$ 95,81R$ 97,62R$ 96,32+0,15%9.630
26/05/2026R$ 95,95R$ 95,37R$ 96,64R$ 96,18+0,34%9.246
25/05/2026R$ 96,20R$ 95,05R$ 96,54R$ 95,85-0,26%8.596
22/05/2026R$ 96,95R$ 95,90R$ 96,95R$ 96,10-0,09%5.181
21/05/2026R$ 96,04R$ 95,56R$ 96,39R$ 96,19+0,16%11.081
20/05/2026R$ 95,74R$ 95,53R$ 96,23R$ 96,04+0,31%6.351
19/05/2026R$ 96,24R$ 95,32R$ 96,24R$ 95,74-0,49%3.865
18/05/2026R$ 96,95R$ 95,32R$ 97,11R$ 96,21-2,32%10.900
15/05/2026R$ 98,56R$ 98,49R$ 99,40R$ 98,49-0,52%9.808
14/05/2026R$ 98,51R$ 98,19R$ 99,20R$ 99,00+0,49%8.677
13/05/2026R$ 98,20R$ 98,20R$ 99,24R$ 98,52+0,42%7.683
12/05/2026R$ 99,14R$ 98,03R$ 99,14R$ 98,11-0,45%11.047
11/05/2026R$ 99,10R$ 98,36R$ 99,49R$ 98,55-0,56%14.753
08/05/2026R$ 98,20R$ 98,20R$ 99,14R$ 99,10+0,10%7.584
07/05/2026R$ 99,00R$ 97,82R$ 99,00R$ 99,00+0,12%7.476
06/05/2026R$ 99,19R$ 97,69R$ 99,47R$ 98,88-0,31%25.740
05/05/2026R$ 98,06R$ 98,06R$ 99,79R$ 99,19+1,15%14.094
04/05/2026R$ 98,05R$ 97,32R$ 98,96R$ 98,06+0,11%13.374
30/04/2026R$ 98,00R$ 97,94R$ 98,90R$ 97,95+0,51%8.159
29/04/2026R$ 97,47R$ 96,86R$ 97,57R$ 97,45+0,48%9.957
28/04/2026R$ 95,61R$ 95,32R$ 97,60R$ 96,98+2,29%25.392
27/04/2026R$ 94,85R$ 94,16R$ 95,42R$ 94,81-0,04%14.197
24/04/2026R$ 95,99R$ 94,56R$ 96,40R$ 94,85-1,12%25.295
23/04/2026R$ 95,51R$ 95,22R$ 96,28R$ 95,92+0,53%9.887
22/04/2026R$ 95,44R$ 95,00R$ 95,80R$ 95,41+0,12%9.532
20/04/2026R$ 94,55R$ 94,55R$ 95,44R$ 95,30+0,79%10.242
17/04/2026R$ 93,86R$ 93,51R$ 95,30R$ 94,55+0,75%5.947
16/04/2026R$ 93,76R$ 93,03R$ 94,79R$ 93,85-0,16%13.005
15/04/2026R$ 93,90R$ 93,86R$ 94,70R$ 94,00+0,18%9.161
14/04/2026R$ 94,80R$ 93,81R$ 94,80R$ 93,83-0,13%8.768
13/04/2026R$ 93,68R$ 93,68R$ 95,40R$ 93,95-1,27%9.513
10/04/2026R$ 93,66R$ 93,66R$ 95,81R$ 95,16+1,61%5.336
09/04/2026R$ 93,65R$ 93,36R$ 94,05R$ 93,65+0,04%5.155
08/04/2026R$ 92,13R$ 91,97R$ 94,01R$ 93,61+2,12%13.127
07/04/2026R$ 91,31R$ 91,31R$ 91,68R$ 91,67+0,57%2.083
06/04/2026R$ 91,58R$ 91,05R$ 91,76R$ 91,15-0,46%8.360
02/04/2026R$ 91,62R$ 91,27R$ 91,80R$ 91,57-0,32%4.201
01/04/2026R$ 91,51R$ 90,95R$ 91,86R$ 91,86+0,38%6.416
31/03/2026R$ 90,60R$ 90,58R$ 91,88R$ 91,51+0,97%8.491
30/03/2026R$ 91,00R$ 89,88R$ 91,32R$ 90,63-0,41%5.320
27/03/2026R$ 89,70R$ 89,70R$ 91,00R$ 91,00+1,14%6.811
26/03/2026R$ 90,80R$ 89,35R$ 91,51R$ 89,97-0,88%11.863
25/03/2026R$ 90,69R$ 89,86R$ 90,77R$ 90,77+0,08%3.425
24/03/2026R$ 90,31R$ 90,00R$ 90,72R$ 90,70+0,11%3.833
23/03/2026R$ 89,53R$ 89,53R$ 90,77R$ 90,60+0,70%5.861
20/03/2026R$ 90,02R$ 89,43R$ 90,03R$ 89,97+0,98%5.159
19/03/2026R$ 90,19R$ 89,03R$ 90,20R$ 89,10-1,07%8.598
18/03/2026R$ 90,66R$ 89,77R$ 90,66R$ 90,06-0,35%6.738
17/03/2026R$ 91,06R$ 90,37R$ 91,06R$ 90,38-0,75%5.211
16/03/2026R$ 91,05R$ 90,16R$ 91,92R$ 91,06-1,15%8.991
13/03/2026R$ 91,50R$ 91,50R$ 92,27R$ 92,12+0,85%4.097
12/03/2026R$ 91,84R$ 91,34R$ 93,08R$ 91,34-0,88%5.451
11/03/2026R$ 92,35R$ 92,00R$ 93,01R$ 92,15-0,22%4.435
10/03/2026R$ 91,81R$ 91,29R$ 93,48R$ 92,35+0,59%9.183
09/03/2026R$ 91,98R$ 91,23R$ 91,98R$ 91,81-0,18%4.700
06/03/2026R$ 91,37R$ 91,04R$ 91,98R$ 91,98+0,67%6.336
05/03/2026R$ 91,00R$ 90,75R$ 91,57R$ 91,37+0,19%5.313
04/03/2026R$ 92,22R$ 90,52R$ 92,60R$ 91,20-1,11%12.163
03/03/2026R$ 92,00R$ 92,00R$ 93,29R$ 92,22+0,52%7.040
02/03/2026R$ 92,50R$ 91,74R$ 93,40R$ 91,74-0,50%10.777
27/02/2026R$ 93,59R$ 91,84R$ 93,59R$ 92,20-0,50%8.876
26/02/2026R$ 93,60R$ 91,75R$ 93,60R$ 92,66+0,41%8.606
25/02/2026R$ 91,46R$ 91,14R$ 93,26R$ 92,28+1,18%8.887
24/02/2026R$ 91,05R$ 91,05R$ 91,48R$ 91,20+0,23%2.887
23/02/2026R$ 91,01R$ 90,47R$ 91,51R$ 90,99+0,20%7.968
20/02/2026R$ 90,01R$ 90,01R$ 91,33R$ 90,81+0,59%5.303
19/02/2026R$ 90,20R$ 90,00R$ 90,35R$ 90,28+0,06%5.200
18/02/2026R$ 90,55R$ 89,52R$ 90,55R$ 90,23-1,64%4.070
13/02/2026R$ 91,40R$ 90,69R$ 91,76R$ 91,73+1,36%7.187
12/02/2026R$ 91,78R$ 90,02R$ 91,98R$ 90,50-1,42%8.747
11/02/2026R$ 91,90R$ 91,50R$ 92,20R$ 91,80-0,11%5.091
10/02/2026R$ 91,60R$ 91,50R$ 91,99R$ 91,90+0,34%3.889
09/02/2026R$ 91,96R$ 91,59R$ 92,00R$ 91,59-0,12%4.860
06/02/2026R$ 91,59R$ 91,59R$ 91,96R$ 91,70+0,12%5.025
05/02/2026R$ 91,41R$ 91,00R$ 91,60R$ 91,59+0,20%5.524
04/02/2026R$ 91,20R$ 91,20R$ 91,89R$ 91,41+0,12%5.004
03/02/2026R$ 91,50R$ 90,99R$ 91,50R$ 91,30+0,77%4.253
02/02/2026R$ 90,49R$ 90,14R$ 91,56R$ 90,60+0,11%6.711
31/01/2026R$ 90,52R$ 90,31R$ 91,79R$ 90,50+0,65%10.558
29/01/2026R$ 91,99R$ 89,90R$ 91,99R$ 89,92-1,75%12.658
28/01/2026R$ 90,75R$ 90,75R$ 91,90R$ 91,52+0,85%6.927
27/01/2026R$ 90,55R$ 90,55R$ 91,78R$ 90,75+0,12%6.378
26/01/2026R$ 90,00R$ 90,00R$ 91,49R$ 90,64+0,80%8.850
23/01/2026R$ 89,31R$ 89,31R$ 90,00R$ 89,92+0,14%6.823
22/01/2026R$ 88,89R$ 88,68R$ 89,79R$ 89,79+1,01%7.674
21/01/2026R$ 88,85R$ 88,22R$ 88,90R$ 88,89+0,61%3.460
20/01/2026R$ 88,90R$ 88,35R$ 89,34R$ 88,35-0,62%5.075
19/01/2026R$ 89,02R$ 88,90R$ 89,54R$ 88,90-0,13%6.491
16/01/2026R$ 88,96R$ 87,71R$ 89,15R$ 89,02-1,25%7.771
15/01/2026R$ 89,65R$ 89,50R$ 90,16R$ 90,15+0,51%7.190
14/01/2026R$ 89,80R$ 88,14R$ 90,30R$ 89,69-0,19%20.654
13/01/2026R$ 89,50R$ 88,75R$ 90,44R$ 89,86+0,40%11.035
12/01/2026R$ 88,98R$ 88,83R$ 89,58R$ 89,50+0,58%8.976
09/01/2026R$ 89,13R$ 88,70R$ 89,49R$ 88,98-0,36%8.587
08/01/2026R$ 89,10R$ 89,10R$ 89,49R$ 89,30-0,21%3.312
07/01/2026R$ 88,74R$ 88,52R$ 89,50R$ 89,49+0,85%5.434
06/01/2026R$ 88,17R$ 88,17R$ 88,74R$ 88,74+0,62%5.278
05/01/2026R$ 88,40R$ 88,19R$ 89,02R$ 88,19-0,24%6.681
03/01/2026R$ 88,50R$ 88,40R$ 88,90R$ 88,40-0,12%5.792
30/12/2025R$ 88,19R$ 87,72R$ 88,67R$ 88,51+0,11%6.463
29/12/2025R$ 88,70R$ 88,19R$ 88,92R$ 88,41-0,33%5.536
26/12/2025R$ 87,43R$ 86,89R$ 88,89R$ 88,70+2,09%9.665
23/12/2025R$ 86,95R$ 86,82R$ 87,57R$ 86,88+0,08%6.749
22/12/2025R$ 86,84R$ 86,51R$ 86,95R$ 86,81-0,09%8.815
19/12/2025R$ 85,93R$ 85,74R$ 86,95R$ 86,89+1,25%16.021
18/12/2025R$ 86,34R$ 85,71R$ 86,34R$ 85,82-0,29%7.308
17/12/2025R$ 86,20R$ 86,02R$ 86,89R$ 86,07-0,38%6.992
16/12/2025R$ 86,99R$ 86,04R$ 86,99R$ 86,40-0,35%6.590
15/12/2025R$ 87,00R$ 86,40R$ 87,50R$ 86,70-1,81%13.181
12/12/2025R$ 87,38R$ 87,38R$ 88,39R$ 88,30+1,02%5.581
11/12/2025R$ 87,74R$ 87,09R$ 87,95R$ 87,41+0,62%4.957
10/12/2025R$ 87,10R$ 86,80R$ 87,70R$ 86,87-0,46%6.985
08/12/2025R$ 86,24R$ 86,24R$ 87,90R$ 87,27+1,05%8.763
06/12/2025R$ 86,98R$ 86,36R$ 87,20R$ 86,36-0,70%6.297
04/12/2025R$ 87,12R$ 86,53R$ 87,25R$ 86,97-0,31%6.850
03/12/2025R$ 86,65R$ 86,63R$ 87,25R$ 87,24+1,09%8.313
02/12/2025R$ 87,55R$ 85,80R$ 87,55R$ 86,30-0,44%18.506
01/12/2025R$ 87,42R$ 86,08R$ 88,44R$ 86,68-0,60%18.010
29/11/2025R$ 86,58R$ 86,12R$ 87,42R$ 87,20+0,70%5.778
27/11/2025R$ 85,78R$ 85,52R$ 86,60R$ 86,59+0,94%9.712
26/11/2025R$ 85,67R$ 85,36R$ 86,39R$ 85,78+0,11%8.870
25/11/2025R$ 86,06R$ 85,32R$ 86,50R$ 85,69-0,72%8.927
24/11/2025R$ 87,00R$ 86,25R$ 87,00R$ 86,31-0,78%9.195
21/11/2025R$ 87,71R$ 86,85R$ 87,89R$ 86,99-0,82%7.061
19/11/2025R$ 87,42R$ 86,91R$ 87,71R$ 87,71+0,64%4.126
18/11/2025R$ 87,36R$ 87,00R$ 87,70R$ 87,15-0,29%3.675
17/11/2025R$ 87,47R$ 86,82R$ 87,50R$ 87,40-1,49%10.939
14/11/2025R$ 89,29R$ 88,40R$ 89,60R$ 88,72+0,36%6.957
13/11/2025R$ 89,95R$ 88,29R$ 89,96R$ 88,40-1,56%9.720
12/11/2025R$ 89,67R$ 89,67R$ 89,99R$ 89,80+0,15%4.490
11/11/2025R$ 89,50R$ 89,05R$ 89,93R$ 89,67+0,19%3.720
10/11/2025R$ 88,94R$ 88,85R$ 89,59R$ 89,50+0,60%4.320
07/11/2025R$ 89,03R$ 88,83R$ 89,58R$ 88,97+0,16%3.543
06/11/2025R$ 89,60R$ 88,56R$ 89,60R$ 88,83-0,86%3.754
05/11/2025R$ 87,76R$ 87,76R$ 89,60R$ 89,60+2,10%6.475
04/11/2025R$ 87,00R$ 87,00R$ 88,20R$ 87,76+0,63%5.521
03/11/2025R$ 87,48R$ 87,21R$ 87,70R$ 87,21-0,56%4.811
31/10/2025R$ 87,19R$ 87,10R$ 88,00R$ 87,70+0,58%4.074
30/10/2025R$ 87,60R$ 86,90R$ 87,60R$ 87,19-0,10%10.450
29/10/2025R$ 87,52R$ 87,01R$ 87,79R$ 87,28-0,29%7.034
28/10/2025R$ 87,75R$ 87,00R$ 88,05R$ 87,53-0,18%4.488
27/10/2025R$ 87,01R$ 86,90R$ 88,01R$ 87,69+0,11%17.574
24/10/2025R$ 86,87R$ 86,52R$ 88,04R$ 87,59+0,13%4.878
23/10/2025R$ 86,68R$ 86,50R$ 87,49R$ 87,48+0,85%8.091
22/10/2025R$ 86,99R$ 86,74R$ 87,15R$ 86,74-0,29%6.158
21/10/2025R$ 87,70R$ 86,69R$ 88,03R$ 86,99-0,81%8.651
20/10/2025R$ 88,59R$ 87,10R$ 88,59R$ 87,70-0,69%8.357
17/10/2025R$ 88,41R$ 88,12R$ 88,83R$ 88,31-0,11%6.010
16/10/2025R$ 88,81R$ 88,40R$ 88,96R$ 88,41-0,55%5.664
15/10/2025R$ 89,02R$ 88,80R$ 89,46R$ 88,90-1,97%7.353
14/10/2025R$ 90,81R$ 90,51R$ 90,93R$ 90,69+0,18%3.852
13/10/2025R$ 90,56R$ 90,50R$ 91,14R$ 90,53-0,03%4.524
10/10/2025R$ 91,10R$ 90,38R$ 91,28R$ 90,56-0,60%7.204
09/10/2025R$ 91,15R$ 91,06R$ 91,30R$ 91,11-0,10%3.898
08/10/2025R$ 91,28R$ 90,37R$ 91,30R$ 91,20-0,09%5.167
07/10/2025R$ 90,82R$ 90,82R$ 91,52R$ 91,28+0,50%5.588
06/10/2025R$ 90,55R$ 90,07R$ 91,27R$ 90,83+1,15%6.182
03/10/2025R$ 89,69R$ 89,69R$ 90,58R$ 89,80+0,12%3.883
02/10/2025R$ 90,56R$ 89,60R$ 90,56R$ 89,69-0,23%4.151
01/10/2025R$ 90,27R$ 89,89R$ 90,59R$ 89,90-0,11%4.611
30/09/2025R$ 90,40R$ 89,43R$ 90,40R$ 90,00+0,87%5.245
29/09/2025R$ 89,50R$ 89,18R$ 90,94R$ 89,22-0,28%14.815
26/09/2025R$ 88,55R$ 88,55R$ 89,64R$ 89,47+0,33%5.616
25/09/2025R$ 89,87R$ 88,51R$ 89,87R$ 89,18-0,77%13.823
24/09/2025R$ 90,06R$ 89,03R$ 90,38R$ 89,87-0,13%10.590
23/09/2025R$ 90,07R$ 89,49R$ 90,29R$ 89,99-0,09%7.748
20/09/2025R$ 90,36R$ 89,22R$ 90,36R$ 90,07-0,07%8.528
18/09/2025R$ 90,39R$ 90,00R$ 90,70R$ 90,13-0,55%4.137
17/09/2025R$ 90,64R$ 90,34R$ 90,65R$ 90,63-0,02%3.545
16/09/2025R$ 90,62R$ 90,35R$ 90,90R$ 90,65+0,04%5.206
15/09/2025R$ 91,01R$ 90,05R$ 91,01R$ 90,61-1,56%5.770
12/09/2025R$ 91,87R$ 91,84R$ 92,80R$ 92,05+0,17%8.007
11/09/2025R$ 91,45R$ 90,55R$ 91,89R$ 91,89+0,29%7.798
10/09/2025R$ 91,00R$ 90,85R$ 91,90R$ 91,62+0,68%4.405
09/09/2025R$ 90,84R$ 90,84R$ 91,69R$ 91,00-0,04%4.450
08/09/2025R$ 90,30R$ 90,30R$ 91,34R$ 91,04+0,88%19.438
05/09/2025R$ 89,60R$ 89,60R$ 91,05R$ 90,25+0,18%16.764

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 14,05 / cota · yield 15,82%
TipoValor / cotaData-comPagamento
DividendoR$ 1,0514/08/202621/08/2026
DividendoR$ 1,7014/07/202621/07/2026
DividendoR$ 1,7015/06/202622/06/2026
DividendoR$ 1,7015/05/202622/05/2026
DividendoR$ 1,4015/04/202623/04/2026
DividendoR$ 1,0013/03/202620/03/2026
DividendoR$ 0,9513/02/202624/02/2026
DividendoR$ 0,9515/01/202622/01/2026
DividendoR$ 0,8512/12/202519/12/2025
DividendoR$ 0,8514/11/202524/11/2025
DividendoR$ 0,9014/10/202521/10/2025
DividendoR$ 1,0012/09/202519/09/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.