InvestB3
← InícioComparar

S2EA34

SEA LTD

R$ 22,75
-1,90% no dia

No mês

-5,01%

No ano

-18,89%

12 meses

-44,69%

Desde 04/2021

-59,75%

Histórico diário a partir de 08/09/2025. Cotações com atraso (fim de dia).

Histórico diário (247)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 23,56R$ 22,75R$ 23,56R$ 22,75-1,90%7.889
03/09/2026R$ 23,05R$ 22,80R$ 23,34R$ 23,19+0,61%21.752
02/09/2026R$ 22,74R$ 22,74R$ 23,21R$ 23,05-0,69%1.461
01/09/2026R$ 23,10R$ 22,84R$ 23,60R$ 23,21-3,09%4.093
31/08/2026R$ 24,84R$ 23,21R$ 24,86R$ 23,95-3,58%11.342
28/08/2026R$ 24,04R$ 24,04R$ 25,19R$ 24,84+3,33%10.386
27/08/2026R$ 24,45R$ 24,04R$ 24,45R$ 24,04-3,30%7.368
26/08/2026R$ 25,37R$ 24,49R$ 25,37R$ 24,86-3,27%9.152
25/08/2026R$ 23,84R$ 23,84R$ 25,70R$ 25,70+7,85%5.804
24/08/2026R$ 24,22R$ 23,61R$ 24,22R$ 23,83-1,61%5.244
21/08/2026R$ 24,55R$ 24,10R$ 24,55R$ 24,22-1,30%17.477
20/08/2026R$ 24,54R$ 24,00R$ 24,69R$ 24,54-2,00%8.273
19/08/2026R$ 24,10R$ 23,85R$ 25,04R$ 25,04+1,91%15.129
18/08/2026R$ 24,39R$ 24,06R$ 24,57R$ 24,57-0,89%23.780
17/08/2026R$ 26,74R$ 24,75R$ 26,74R$ 24,79-2,67%35.458
14/08/2026R$ 26,00R$ 25,36R$ 26,00R$ 25,47-1,01%14.718
13/08/2026R$ 26,94R$ 25,36R$ 26,94R$ 25,73-7,18%10.500
12/08/2026R$ 27,00R$ 26,19R$ 27,72R$ 27,72+2,67%26.119
11/08/2026R$ 25,65R$ 25,45R$ 27,29R$ 27,00+15,53%42.580
10/08/2026R$ 23,06R$ 23,06R$ 23,62R$ 23,37+1,34%15.029
07/08/2026R$ 22,90R$ 22,83R$ 23,30R$ 23,06+0,70%7.288
06/08/2026R$ 23,12R$ 22,66R$ 23,41R$ 22,90-2,97%1.653
05/08/2026R$ 23,08R$ 22,91R$ 23,60R$ 23,60+3,92%2.797
04/08/2026R$ 22,05R$ 22,05R$ 23,04R$ 22,71+2,25%33.314
03/08/2026R$ 22,13R$ 21,98R$ 22,46R$ 22,21+2,54%233
31/07/2026R$ 21,68R$ 21,64R$ 21,86R$ 21,66+0,28%18.239
30/07/2026R$ 22,33R$ 21,16R$ 22,33R$ 21,60-2,26%1.671
29/07/2026R$ 22,29R$ 22,00R$ 22,50R$ 22,10+0,18%2.985
28/07/2026R$ 22,00R$ 21,10R$ 22,06R$ 22,06+3,13%12.277
27/07/2026R$ 20,55R$ 20,55R$ 21,51R$ 21,39+5,37%45.477
24/07/2026R$ 20,36R$ 19,90R$ 20,43R$ 20,30+1,00%5.645
23/07/2026R$ 21,36R$ 20,10R$ 21,36R$ 20,10-5,90%50.823
22/07/2026R$ 21,91R$ 20,96R$ 21,91R$ 21,36-2,24%1.089
21/07/2026R$ 21,53R$ 21,39R$ 21,90R$ 21,85+2,58%16.368
20/07/2026R$ 21,46R$ 21,30R$ 21,93R$ 21,30+1,00%5.086
17/07/2026R$ 21,50R$ 20,85R$ 21,51R$ 21,09-2,77%4.927
16/07/2026R$ 23,21R$ 21,63R$ 23,21R$ 21,69-5,82%19.382
15/07/2026R$ 22,17R$ 22,00R$ 23,28R$ 23,03+3,79%15.445
14/07/2026R$ 22,41R$ 21,94R$ 22,56R$ 22,19-2,50%4.770
13/07/2026R$ 23,38R$ 22,42R$ 23,70R$ 22,76-2,65%23.136
10/07/2026R$ 22,66R$ 22,66R$ 23,60R$ 23,38+4,94%88.651
09/07/2026R$ 21,83R$ 21,76R$ 22,38R$ 22,28+2,48%41.977
08/07/2026R$ 21,10R$ 20,83R$ 21,74R$ 21,74+0,98%3.449
07/07/2026R$ 21,67R$ 21,44R$ 21,85R$ 21,53-0,42%8.486
06/07/2026R$ 22,07R$ 21,32R$ 22,07R$ 21,62-1,77%30.205
03/07/2026R$ 21,47R$ 21,47R$ 22,01R$ 22,01+2,52%30.931
02/07/2026R$ 21,35R$ 21,35R$ 21,95R$ 21,47+0,80%2.886
01/07/2026R$ 20,01R$ 19,80R$ 21,56R$ 21,30+7,63%33.461
30/06/2026R$ 19,03R$ 18,87R$ 19,89R$ 19,79+3,56%13.377
29/06/2026R$ 18,99R$ 18,92R$ 19,60R$ 19,11+1,65%9.512
26/06/2026R$ 18,11R$ 18,00R$ 18,80R$ 18,80+2,12%7.554
25/06/2026R$ 19,47R$ 18,40R$ 19,47R$ 18,41-4,46%12.535
24/06/2026R$ 19,22R$ 18,79R$ 19,83R$ 19,27+1,31%16.453
23/06/2026R$ 18,10R$ 18,10R$ 19,18R$ 19,02+3,48%18.903
22/06/2026R$ 18,41R$ 18,19R$ 18,75R$ 18,38-1,97%8.808
19/06/2026R$ 18,10R$ 18,10R$ 19,36R$ 18,75-1,32%3.627
18/06/2026R$ 18,86R$ 18,44R$ 19,00R$ 19,00+1,77%4.109
17/06/2026R$ 18,37R$ 18,24R$ 18,95R$ 18,67+5,06%20.280
16/06/2026R$ 17,57R$ 17,52R$ 18,28R$ 17,77+1,43%6.492
15/06/2026R$ 17,40R$ 17,15R$ 17,86R$ 17,52+0,34%9.149
12/06/2026R$ 17,61R$ 16,79R$ 17,61R$ 17,46+0,17%1.693
11/06/2026R$ 17,17R$ 16,75R$ 17,47R$ 17,43+2,65%29.776
10/06/2026R$ 17,50R$ 16,85R$ 17,50R$ 16,98-3,41%8.181
09/06/2026R$ 17,69R$ 17,05R$ 17,69R$ 17,58-1,95%12.938
08/06/2026R$ 18,49R$ 17,39R$ 18,49R$ 17,93-3,03%17.293
05/06/2026R$ 18,92R$ 17,68R$ 18,92R$ 18,49-1,28%31.021
03/06/2026R$ 18,74R$ 17,91R$ 18,74R$ 18,73-0,05%6.480
02/06/2026R$ 19,41R$ 18,58R$ 19,41R$ 18,74-2,45%5.440
01/06/2026R$ 18,31R$ 18,31R$ 19,70R$ 19,21+4,80%14.841
29/05/2026R$ 18,42R$ 18,10R$ 18,55R$ 18,33-1,19%11.087
28/05/2026R$ 19,18R$ 18,38R$ 19,18R$ 18,55-0,75%2.915
27/05/2026R$ 18,39R$ 18,00R$ 19,09R$ 18,69+4,65%6.645
26/05/2026R$ 17,60R$ 17,60R$ 18,21R$ 17,86+3,66%13.864
25/05/2026R$ 17,64R$ 16,95R$ 17,64R$ 17,23-1,32%8.146
22/05/2026R$ 17,71R$ 17,26R$ 18,28R$ 17,46-1,41%21.516
21/05/2026R$ 17,16R$ 17,05R$ 17,75R$ 17,71+1,72%4.675
20/05/2026R$ 17,60R$ 17,16R$ 17,67R$ 17,41-1,08%3.153
19/05/2026R$ 17,72R$ 17,40R$ 17,95R$ 17,60+0,34%10.065
18/05/2026R$ 17,81R$ 17,50R$ 17,95R$ 17,54-1,52%3.655
15/05/2026R$ 17,50R$ 17,40R$ 18,32R$ 17,81+0,45%10.261
14/05/2026R$ 18,40R$ 17,50R$ 18,40R$ 17,73-5,24%38.939
13/05/2026R$ 19,30R$ 18,50R$ 19,60R$ 18,71-1,42%20.188
12/05/2026R$ 18,49R$ 17,85R$ 19,17R$ 18,98+12,98%47.050
11/05/2026R$ 16,90R$ 16,05R$ 16,95R$ 16,80-1,06%57.393
08/05/2026R$ 17,47R$ 16,65R$ 17,47R$ 16,98-2,97%14.617
07/05/2026R$ 17,70R$ 17,50R$ 18,01R$ 17,50-1,69%10.724
06/05/2026R$ 16,61R$ 16,61R$ 17,80R$ 17,80+7,29%10.476
05/05/2026R$ 16,69R$ 16,40R$ 17,02R$ 16,59-2,64%7.156
04/05/2026R$ 16,89R$ 16,80R$ 17,32R$ 17,04+1,91%17.356
30/04/2026R$ 16,70R$ 16,62R$ 16,97R$ 16,72+0,24%142.989
29/04/2026R$ 17,09R$ 16,39R$ 17,30R$ 16,68-2,06%36.504
28/04/2026R$ 17,19R$ 16,95R$ 17,29R$ 17,03-0,99%5.785
27/04/2026R$ 17,15R$ 16,87R$ 17,20R$ 17,20+0,29%4.592
24/04/2026R$ 16,80R$ 16,75R$ 17,15R$ 17,15+1,78%12.926
23/04/2026R$ 17,48R$ 16,33R$ 17,48R$ 16,85-2,60%28.990
22/04/2026R$ 17,80R$ 16,80R$ 17,80R$ 17,30-2,70%19.166
20/04/2026R$ 18,70R$ 17,70R$ 18,70R$ 17,78-4,92%10.044
17/04/2026R$ 18,27R$ 18,00R$ 18,70R$ 18,70+6,01%7.428
16/04/2026R$ 18,18R$ 17,64R$ 18,65R$ 17,64-0,68%18.121
15/04/2026R$ 17,28R$ 17,17R$ 18,12R$ 17,76+4,10%12.917
14/04/2026R$ 16,91R$ 16,91R$ 17,90R$ 17,06-1,16%5.461
13/04/2026R$ 17,22R$ 16,93R$ 17,41R$ 17,26+0,23%6.144
10/04/2026R$ 17,24R$ 17,00R$ 17,33R$ 17,22+0,53%13.575
09/04/2026R$ 17,10R$ 16,80R$ 17,39R$ 17,13-1,83%5.265
08/04/2026R$ 17,50R$ 17,45R$ 18,70R$ 17,45+4,12%10.727
07/04/2026R$ 16,97R$ 16,60R$ 16,98R$ 16,76-1,47%50.286
06/04/2026R$ 17,16R$ 16,97R$ 17,30R$ 17,01+0,12%3.560
02/04/2026R$ 16,60R$ 16,37R$ 16,99R$ 16,99+0,35%4.663
01/04/2026R$ 17,28R$ 16,78R$ 17,52R$ 16,93-2,03%11.146
31/03/2026R$ 17,01R$ 16,80R$ 17,28R$ 17,28+5,37%10.143
30/03/2026R$ 16,42R$ 16,30R$ 16,65R$ 16,40-0,06%15.039
27/03/2026R$ 16,58R$ 16,34R$ 16,73R$ 16,41-2,32%19.378
26/03/2026R$ 17,03R$ 16,75R$ 17,31R$ 16,80-0,65%8.347
25/03/2026R$ 17,19R$ 16,65R$ 17,27R$ 16,91+3,68%17.127
24/03/2026R$ 16,38R$ 16,30R$ 16,68R$ 16,31-2,45%10.246
23/03/2026R$ 16,64R$ 16,48R$ 16,97R$ 16,72+0,48%12.898
20/03/2026R$ 17,17R$ 16,64R$ 17,17R$ 16,64-2,23%22.569
19/03/2026R$ 17,50R$ 16,86R$ 17,54R$ 17,02-3,62%10.820
18/03/2026R$ 18,40R$ 17,64R$ 18,40R$ 17,66-3,02%3.754
17/03/2026R$ 18,45R$ 17,89R$ 18,45R$ 18,21-0,27%10.776
16/03/2026R$ 18,19R$ 18,17R$ 18,68R$ 18,26+0,38%7.181
13/03/2026R$ 17,80R$ 17,80R$ 18,24R$ 18,19+1,85%9.601
12/03/2026R$ 18,07R$ 17,76R$ 18,45R$ 17,86+0,11%16.607
11/03/2026R$ 18,40R$ 17,76R$ 18,52R$ 17,84-3,04%14.663
10/03/2026R$ 18,77R$ 18,40R$ 18,83R$ 18,40-0,97%36.417
09/03/2026R$ 19,00R$ 18,32R$ 19,00R$ 18,58-3,73%26.356
06/03/2026R$ 20,11R$ 19,22R$ 20,12R$ 19,30-4,08%46.215
05/03/2026R$ 18,52R$ 18,32R$ 20,22R$ 20,12+9,23%72.508
04/03/2026R$ 18,21R$ 18,02R$ 18,55R$ 18,42+1,15%74.028
03/03/2026R$ 19,15R$ 16,52R$ 19,15R$ 18,21-17,04%113.139
02/03/2026R$ 21,85R$ 21,40R$ 21,99R$ 21,95+0,87%12.989
27/02/2026R$ 22,88R$ 21,76R$ 22,88R$ 21,76-4,90%9.845
26/02/2026R$ 21,44R$ 21,43R$ 22,88R$ 22,88+7,62%16.288
25/02/2026R$ 21,99R$ 21,08R$ 21,99R$ 21,26-3,63%10.624
24/02/2026R$ 23,13R$ 21,60R$ 23,13R$ 22,06-3,67%38.670
23/02/2026R$ 23,84R$ 22,90R$ 23,84R$ 22,90-3,70%6.017
20/02/2026R$ 23,94R$ 23,50R$ 24,07R$ 23,78-0,63%5.819
19/02/2026R$ 23,80R$ 23,71R$ 24,42R$ 23,93+1,70%11.136
18/02/2026R$ 23,20R$ 23,19R$ 23,68R$ 23,53+5,90%44.138
13/02/2026R$ 22,80R$ 22,05R$ 22,96R$ 22,22-2,54%20.756
12/02/2026R$ 24,08R$ 22,02R$ 24,08R$ 22,80-3,51%17.247
11/02/2026R$ 23,92R$ 23,54R$ 24,40R$ 23,63-1,09%43.917
10/02/2026R$ 22,74R$ 22,50R$ 23,89R$ 23,89+5,94%66.557
09/02/2026R$ 22,41R$ 22,30R$ 22,85R$ 22,55+0,62%58.800
06/02/2026R$ 22,88R$ 22,32R$ 23,20R$ 22,41-1,71%10.193
05/02/2026R$ 22,00R$ 21,85R$ 22,96R$ 22,80+2,15%21.023
04/02/2026R$ 22,66R$ 21,50R$ 22,66R$ 22,32-1,50%36.114
03/02/2026R$ 23,94R$ 22,01R$ 23,94R$ 22,66-5,03%71.773
02/02/2026R$ 24,47R$ 23,57R$ 24,63R$ 23,86-2,61%18.727
31/01/2026R$ 25,30R$ 24,35R$ 25,50R$ 24,50-2,89%65.848
29/01/2026R$ 26,40R$ 25,07R$ 26,49R$ 25,23-3,52%171.877
28/01/2026R$ 26,31R$ 26,10R$ 27,09R$ 26,15-0,49%14.306
27/01/2026R$ 26,80R$ 25,99R$ 26,80R$ 26,28-1,39%19.844
26/01/2026R$ 26,42R$ 25,80R$ 26,68R$ 26,65+0,95%6.665
23/01/2026R$ 26,00R$ 25,93R$ 26,84R$ 26,40+3,49%19.820
22/01/2026R$ 26,03R$ 25,49R$ 26,65R$ 25,51-1,05%40.009
21/01/2026R$ 25,90R$ 25,47R$ 26,46R$ 25,78-0,50%15.970
20/01/2026R$ 25,50R$ 25,50R$ 26,05R$ 25,91+0,19%75.252
19/01/2026R$ 26,26R$ 24,70R$ 26,98R$ 25,86-1,30%14.734
16/01/2026R$ 27,00R$ 25,92R$ 27,12R$ 26,20-3,57%21.828
15/01/2026R$ 27,10R$ 26,27R$ 27,30R$ 27,17+0,26%9.348
14/01/2026R$ 27,77R$ 26,72R$ 27,86R$ 27,10-2,41%20.327
13/01/2026R$ 28,35R$ 27,28R$ 28,36R$ 27,77-2,05%33.776
12/01/2026R$ 28,50R$ 27,97R$ 28,72R$ 28,35-0,53%11.770
09/01/2026R$ 28,88R$ 28,44R$ 28,89R$ 28,50-1,32%21.053
08/01/2026R$ 30,30R$ 28,65R$ 30,30R$ 28,88-3,73%13.750
07/01/2026R$ 31,20R$ 29,97R$ 31,21R$ 30,00-2,88%86.659
06/01/2026R$ 30,99R$ 30,55R$ 31,80R$ 30,89+0,29%29.674
05/01/2026R$ 29,13R$ 28,99R$ 30,85R$ 30,80+6,98%26.895
03/01/2026R$ 28,34R$ 28,14R$ 28,94R$ 28,79+2,64%76.116
30/12/2025R$ 29,20R$ 28,05R$ 29,30R$ 28,05-2,97%3.073
29/12/2025R$ 28,29R$ 28,29R$ 29,20R$ 28,91+3,29%18.595
26/12/2025R$ 28,27R$ 27,94R$ 28,43R$ 27,990,00%11.078
23/12/2025R$ 28,00R$ 27,38R$ 28,10R$ 27,99+2,41%15.320
22/12/2025R$ 27,01R$ 26,77R$ 28,05R$ 27,33+1,37%26.345
19/12/2025R$ 26,81R$ 26,71R$ 27,13R$ 26,96+1,70%89.523
18/12/2025R$ 26,26R$ 26,26R$ 26,93R$ 26,51+0,95%14.326
17/12/2025R$ 26,53R$ 26,21R$ 27,69R$ 26,26-3,03%15.219
16/12/2025R$ 26,40R$ 26,34R$ 27,30R$ 27,08+2,73%10.163
15/12/2025R$ 27,50R$ 26,29R$ 27,50R$ 26,36-2,84%10.628
12/12/2025R$ 27,72R$ 26,80R$ 27,77R$ 27,13-0,11%40.787
11/12/2025R$ 28,28R$ 26,92R$ 28,28R$ 27,16-3,00%9.694
10/12/2025R$ 27,79R$ 27,79R$ 28,11R$ 28,00+0,76%49.059
08/12/2025R$ 29,69R$ 27,60R$ 29,69R$ 27,79-5,44%23.588
06/12/2025R$ 28,94R$ 28,86R$ 29,87R$ 29,39+1,98%10.918
04/12/2025R$ 29,11R$ 28,04R$ 29,11R$ 28,82+0,49%13.249
03/12/2025R$ 29,78R$ 28,67R$ 29,78R$ 28,68-2,71%7.637
02/12/2025R$ 28,95R$ 28,69R$ 29,49R$ 29,48+1,03%4.538
01/12/2025R$ 29,40R$ 29,00R$ 29,78R$ 29,18-1,75%13.919
29/11/2025R$ 29,27R$ 28,82R$ 29,94R$ 29,70+1,54%7.454
27/11/2025R$ 28,87R$ 28,87R$ 29,69R$ 29,25+1,39%623
26/11/2025R$ 29,79R$ 28,85R$ 30,10R$ 28,85-1,80%8.789
25/11/2025R$ 29,49R$ 28,63R$ 29,49R$ 29,38-0,37%5.869
24/11/2025R$ 27,99R$ 27,99R$ 29,51R$ 29,49+3,22%25.358
21/11/2025R$ 26,27R$ 26,27R$ 28,89R$ 28,57-7,54%474.453
19/11/2025R$ 30,87R$ 30,70R$ 31,60R$ 30,90-1,90%12.299
18/11/2025R$ 31,10R$ 30,43R$ 31,50R$ 31,50+1,29%5.104
17/11/2025R$ 30,90R$ 30,55R$ 31,41R$ 31,10+4,57%52.070
14/11/2025R$ 28,26R$ 28,03R$ 29,87R$ 29,74+0,81%73.308
13/11/2025R$ 29,92R$ 29,50R$ 30,36R$ 29,50-2,41%8.983
12/11/2025R$ 30,99R$ 30,23R$ 31,80R$ 30,23-2,45%59.266
11/11/2025R$ 31,93R$ 29,82R$ 34,55R$ 30,99-6,43%91.951
10/11/2025R$ 32,61R$ 32,28R$ 33,12R$ 33,12+1,56%14.217
07/11/2025R$ 32,61R$ 31,18R$ 32,61R$ 32,61-0,31%16.325
06/11/2025R$ 33,49R$ 32,69R$ 34,07R$ 32,71-3,17%8.990
05/11/2025R$ 33,59R$ 33,50R$ 34,07R$ 33,78+0,57%38.807
04/11/2025R$ 33,40R$ 32,78R$ 33,68R$ 33,59-1,12%13.189
03/11/2025R$ 33,95R$ 33,31R$ 34,19R$ 33,97+1,07%21.352
31/10/2025R$ 33,93R$ 33,51R$ 33,93R$ 33,61+0,21%14.083
30/10/2025R$ 33,23R$ 33,03R$ 34,25R$ 33,54-0,65%21.106
29/10/2025R$ 34,20R$ 33,21R$ 34,23R$ 33,76-1,17%30.929
28/10/2025R$ 35,14R$ 33,82R$ 35,17R$ 34,16-1,84%24.543
27/10/2025R$ 34,15R$ 33,72R$ 34,80R$ 34,80+2,93%15.012
24/10/2025R$ 34,08R$ 33,31R$ 34,17R$ 33,81+0,21%16.977
23/10/2025R$ 34,46R$ 33,40R$ 34,46R$ 33,74-1,95%29.082
22/10/2025R$ 34,17R$ 33,47R$ 34,69R$ 34,41-3,64%135.667
21/10/2025R$ 35,86R$ 35,56R$ 36,85R$ 35,71-1,35%17.313
20/10/2025R$ 35,03R$ 34,63R$ 36,20R$ 36,20+5,76%89.595
17/10/2025R$ 35,54R$ 34,23R$ 35,54R$ 34,23-3,06%58.365
16/10/2025R$ 37,25R$ 35,31R$ 38,16R$ 35,31-1,89%58.392
15/10/2025R$ 39,99R$ 35,99R$ 40,29R$ 35,99-10,00%16.549
14/10/2025R$ 39,09R$ 38,89R$ 39,99R$ 39,99+1,21%2.600
13/10/2025R$ 39,96R$ 39,51R$ 40,20R$ 39,51-0,63%4.913
10/10/2025R$ 40,01R$ 39,60R$ 41,36R$ 39,76-1,61%4.142
09/10/2025R$ 40,50R$ 39,59R$ 40,73R$ 40,41-1,44%8.400
08/10/2025R$ 41,25R$ 40,50R$ 41,37R$ 41,00-0,63%6.262
07/10/2025R$ 40,54R$ 40,16R$ 41,26R$ 41,26+4,11%96.633
06/10/2025R$ 39,31R$ 39,31R$ 40,53R$ 39,63+0,84%4.840
03/10/2025R$ 39,44R$ 39,21R$ 40,01R$ 39,30+0,18%19.466
02/10/2025R$ 38,65R$ 37,80R$ 39,30R$ 39,23+1,92%3.543
01/10/2025R$ 37,84R$ 37,72R$ 38,85R$ 38,49+1,72%8.692
30/09/2025R$ 38,50R$ 37,50R$ 38,71R$ 37,84-1,79%35.542
29/09/2025R$ 40,53R$ 38,45R$ 40,53R$ 38,53-0,90%9.482
26/09/2025R$ 39,95R$ 38,50R$ 39,95R$ 38,88-1,34%5.367
25/09/2025R$ 39,16R$ 38,92R$ 39,79R$ 39,41+0,43%3.415
24/09/2025R$ 39,39R$ 38,95R$ 40,17R$ 39,24-4,43%29.036
23/09/2025R$ 40,89R$ 40,65R$ 41,73R$ 41,06-1,06%6.715
20/09/2025R$ 40,78R$ 40,68R$ 41,50R$ 41,50+2,09%5.414
18/09/2025R$ 39,01R$ 39,01R$ 40,65R$ 40,65+3,17%6.122
17/09/2025R$ 39,85R$ 39,13R$ 40,07R$ 39,40-1,10%16.310
16/09/2025R$ 40,39R$ 39,72R$ 40,47R$ 39,84-1,12%7.520
15/09/2025R$ 41,83R$ 40,20R$ 41,83R$ 40,29-3,38%19.819
12/09/2025R$ 42,45R$ 41,70R$ 42,46R$ 41,70-1,77%9.648
11/09/2025R$ 41,31R$ 41,31R$ 42,80R$ 42,45+2,76%13.561
10/09/2025R$ 42,08R$ 41,31R$ 42,08R$ 41,31-1,05%13.611
09/09/2025R$ 41,41R$ 40,78R$ 41,82R$ 41,75+0,85%8.466
08/09/2025R$ 41,50R$ 41,30R$ 42,48R$ 41,40+0,66%11.867

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.