InvestB3
← InícioComparar

SAPI11

FII SAPI

R$ 8,71
0,00% no dia

No mês

-1,47%

No ano

-5,33%

12 meses

+1,04%

Desde 10/2023

-91,29%

Histórico diário a partir de 05/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (248)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 8,71R$ 8,67R$ 8,73R$ 8,710,00%7.508
03/09/2026R$ 8,72R$ 8,66R$ 8,72R$ 8,71+0,58%7.552
02/09/2026R$ 8,73R$ 8,63R$ 8,75R$ 8,66-0,46%20.659
01/09/2026R$ 8,77R$ 8,66R$ 8,79R$ 8,70-1,58%15.592
31/08/2026R$ 8,81R$ 8,77R$ 8,86R$ 8,84+0,11%31.622
28/08/2026R$ 8,81R$ 8,70R$ 8,85R$ 8,83+0,68%33.337
27/08/2026R$ 8,81R$ 8,75R$ 8,81R$ 8,770,00%13.537
26/08/2026R$ 8,83R$ 8,73R$ 8,88R$ 8,77-1,24%32.124
25/08/2026R$ 8,76R$ 8,75R$ 8,88R$ 8,88+1,83%19.877
24/08/2026R$ 8,69R$ 8,69R$ 8,77R$ 8,72+0,11%13.271
21/08/2026R$ 8,71R$ 8,67R$ 8,74R$ 8,710,00%8.336
20/08/2026R$ 8,71R$ 8,67R$ 8,74R$ 8,71-0,11%10.618
19/08/2026R$ 8,69R$ 8,67R$ 8,72R$ 8,72+0,35%23.535
18/08/2026R$ 8,80R$ 8,66R$ 8,80R$ 8,69-0,91%21.758
17/08/2026R$ 8,83R$ 8,67R$ 8,87R$ 8,77-0,79%53.862
14/08/2026R$ 8,93R$ 8,84R$ 8,93R$ 8,84-0,56%25.380
13/08/2026R$ 8,94R$ 8,87R$ 8,94R$ 8,89-0,11%19.292
12/08/2026R$ 8,93R$ 8,90R$ 8,95R$ 8,90-0,34%32.439
11/08/2026R$ 8,95R$ 8,82R$ 8,99R$ 8,93-0,67%45.623
10/08/2026R$ 8,93R$ 8,93R$ 9,03R$ 8,99-0,11%36.062
07/08/2026R$ 9,02R$ 9,00R$ 9,04R$ 9,00-0,77%30.294
06/08/2026R$ 9,04R$ 8,99R$ 9,07R$ 9,07+0,44%20.916
05/08/2026R$ 9,01R$ 9,01R$ 9,06R$ 9,03-0,33%5.309
04/08/2026R$ 9,08R$ 9,03R$ 9,08R$ 9,06+0,22%17.846
03/08/2026R$ 9,08R$ 9,04R$ 9,10R$ 9,04-1,20%25.643
31/07/2026R$ 9,06R$ 9,06R$ 9,18R$ 9,15+0,99%21.240
30/07/2026R$ 9,14R$ 9,06R$ 9,14R$ 9,06-0,55%9.403
29/07/2026R$ 9,12R$ 9,07R$ 9,12R$ 9,11+0,22%9.144
28/07/2026R$ 9,13R$ 9,06R$ 9,13R$ 9,09-0,11%23.990
27/07/2026R$ 9,12R$ 9,07R$ 9,12R$ 9,10-0,11%4.642
24/07/2026R$ 9,11R$ 9,04R$ 9,12R$ 9,11+0,22%12.072
23/07/2026R$ 9,12R$ 9,05R$ 9,12R$ 9,090,00%4.685
22/07/2026R$ 9,07R$ 9,02R$ 9,10R$ 9,09+0,55%16.046
21/07/2026R$ 9,05R$ 9,02R$ 9,10R$ 9,04-0,22%19.035
20/07/2026R$ 9,08R$ 9,05R$ 9,13R$ 9,06-0,11%95.337
17/07/2026R$ 9,10R$ 9,00R$ 9,13R$ 9,07-0,22%35.470
16/07/2026R$ 9,07R$ 9,03R$ 9,10R$ 9,09+0,55%5.783
15/07/2026R$ 9,05R$ 9,03R$ 9,09R$ 9,04-0,11%19.818
14/07/2026R$ 9,02R$ 9,02R$ 9,08R$ 9,05+0,11%16.314
13/07/2026R$ 9,08R$ 9,01R$ 9,11R$ 9,04-0,44%31.421
10/07/2026R$ 9,06R$ 9,04R$ 9,12R$ 9,08+0,22%22.728
09/07/2026R$ 9,05R$ 9,02R$ 9,11R$ 9,06-0,11%6.860
08/07/2026R$ 9,07R$ 9,00R$ 9,11R$ 9,070,00%27.307
07/07/2026R$ 9,11R$ 9,05R$ 9,11R$ 9,070,00%12.827
06/07/2026R$ 9,14R$ 9,05R$ 9,17R$ 9,07-0,55%24.432
03/07/2026R$ 9,15R$ 9,05R$ 9,15R$ 9,12+0,11%21.495
02/07/2026R$ 9,19R$ 9,09R$ 9,20R$ 9,11-0,55%11.648
01/07/2026R$ 9,05R$ 9,05R$ 9,16R$ 9,16-0,11%8.107
30/06/2026R$ 9,12R$ 9,12R$ 9,21R$ 9,17+0,22%23.445
29/06/2026R$ 9,11R$ 9,10R$ 9,17R$ 9,15-0,11%14.967
26/06/2026R$ 9,16R$ 9,12R$ 9,18R$ 9,16+0,44%13.196
25/06/2026R$ 9,19R$ 9,10R$ 9,19R$ 9,12-0,33%14.842
24/06/2026R$ 9,12R$ 9,10R$ 9,16R$ 9,15+0,44%11.077
23/06/2026R$ 9,19R$ 9,10R$ 9,19R$ 9,11-0,76%17.361
22/06/2026R$ 9,17R$ 9,12R$ 9,21R$ 9,18+0,11%12.591
19/06/2026R$ 9,11R$ 9,11R$ 9,21R$ 9,17+0,11%16.135
18/06/2026R$ 9,15R$ 9,11R$ 9,17R$ 9,16+0,55%4.464
17/06/2026R$ 9,21R$ 9,10R$ 9,21R$ 9,11-0,98%26.716
16/06/2026R$ 9,19R$ 9,17R$ 9,22R$ 9,20+0,22%5.226
15/06/2026R$ 9,16R$ 9,10R$ 9,19R$ 9,18+0,33%10.615
12/06/2026R$ 9,07R$ 9,06R$ 9,15R$ 9,15+1,33%28.393
11/06/2026R$ 9,02R$ 9,00R$ 9,07R$ 9,03+0,11%10.966
10/06/2026R$ 9,04R$ 9,00R$ 9,09R$ 9,02-0,77%19.407
09/06/2026R$ 9,00R$ 9,00R$ 9,11R$ 9,09+0,22%36.227
08/06/2026R$ 9,11R$ 9,03R$ 9,11R$ 9,07-0,44%25.121
05/06/2026R$ 9,05R$ 9,05R$ 9,11R$ 9,11+0,44%8.407
03/06/2026R$ 9,10R$ 8,98R$ 9,14R$ 9,07-0,33%30.476
02/06/2026R$ 9,12R$ 9,10R$ 9,16R$ 9,10+0,22%7.480
01/06/2026R$ 9,23R$ 9,07R$ 9,25R$ 9,08-2,37%36.113
29/05/2026R$ 9,21R$ 9,21R$ 9,34R$ 9,30+1,09%14.372
28/05/2026R$ 9,18R$ 9,15R$ 9,22R$ 9,20+0,22%11.850
27/05/2026R$ 9,22R$ 9,18R$ 9,24R$ 9,180,00%17.142
26/05/2026R$ 9,24R$ 9,18R$ 9,24R$ 9,180,00%12.594
25/05/2026R$ 9,17R$ 9,17R$ 9,28R$ 9,18+0,11%14.644
22/05/2026R$ 9,15R$ 9,10R$ 9,19R$ 9,17+0,66%7.640
21/05/2026R$ 9,14R$ 9,09R$ 9,15R$ 9,11+0,11%8.530
20/05/2026R$ 9,12R$ 9,09R$ 9,20R$ 9,10+0,22%20.949
19/05/2026R$ 9,08R$ 9,08R$ 9,17R$ 9,08-0,55%26.468
18/05/2026R$ 9,23R$ 9,02R$ 9,23R$ 9,13-0,65%65.130
15/05/2026R$ 9,19R$ 9,12R$ 9,20R$ 9,19+0,33%11.103
14/05/2026R$ 9,15R$ 9,02R$ 9,16R$ 9,16+0,44%39.503
13/05/2026R$ 9,22R$ 9,12R$ 9,22R$ 9,12-0,76%16.550
12/05/2026R$ 9,19R$ 9,12R$ 9,23R$ 9,190,00%19.352
11/05/2026R$ 9,35R$ 9,16R$ 9,37R$ 9,19-1,50%34.853
08/05/2026R$ 9,32R$ 9,24R$ 9,35R$ 9,33+0,43%39.589
07/05/2026R$ 9,25R$ 9,25R$ 9,30R$ 9,29+0,54%17.191
06/05/2026R$ 9,21R$ 9,17R$ 9,28R$ 9,24+0,76%39.721
05/05/2026R$ 9,32R$ 9,16R$ 9,32R$ 9,17-1,19%23.656
04/05/2026R$ 9,23R$ 9,23R$ 9,33R$ 9,28-1,17%18.585
30/04/2026R$ 9,37R$ 9,33R$ 9,39R$ 9,39+0,32%14.095
29/04/2026R$ 9,31R$ 9,26R$ 9,38R$ 9,36+0,65%16.688
28/04/2026R$ 9,32R$ 9,25R$ 9,32R$ 9,30+0,22%28.006
27/04/2026R$ 9,32R$ 9,25R$ 9,36R$ 9,28-0,43%18.664
24/04/2026R$ 9,26R$ 9,25R$ 9,32R$ 9,32+0,65%31.554
23/04/2026R$ 9,31R$ 9,25R$ 9,39R$ 9,26-0,11%21.945
22/04/2026R$ 9,26R$ 9,25R$ 9,33R$ 9,27+0,11%26.238
20/04/2026R$ 9,15R$ 9,15R$ 9,33R$ 9,26+0,98%58.375
17/04/2026R$ 9,18R$ 9,13R$ 9,23R$ 9,170,00%20.404
16/04/2026R$ 9,13R$ 9,11R$ 9,24R$ 9,17+0,77%199.822
15/04/2026R$ 9,08R$ 9,08R$ 9,16R$ 9,10-0,22%23.287
14/04/2026R$ 9,09R$ 9,07R$ 9,12R$ 9,12+0,77%14.680
13/04/2026R$ 9,03R$ 9,02R$ 9,10R$ 9,05+0,11%33.290
10/04/2026R$ 9,05R$ 9,04R$ 9,10R$ 9,04-0,55%51.238
09/04/2026R$ 9,14R$ 9,07R$ 9,15R$ 9,09-0,11%18.983
08/04/2026R$ 9,07R$ 9,00R$ 9,13R$ 9,10+0,33%24.331
07/04/2026R$ 9,08R$ 9,07R$ 9,12R$ 9,07-0,11%4.627
06/04/2026R$ 9,09R$ 9,08R$ 9,14R$ 9,08-0,11%25.066
02/04/2026R$ 9,15R$ 9,08R$ 9,15R$ 9,09-0,22%9.202
01/04/2026R$ 9,14R$ 9,09R$ 9,19R$ 9,11-2,04%19.624
31/03/2026R$ 9,21R$ 9,18R$ 9,30R$ 9,30+0,54%22.269
30/03/2026R$ 9,20R$ 9,12R$ 9,25R$ 9,250,00%14.598
27/03/2026R$ 9,16R$ 9,03R$ 9,25R$ 9,25+1,43%31.543
26/03/2026R$ 9,19R$ 9,12R$ 9,22R$ 9,12-0,65%14.918
25/03/2026R$ 9,18R$ 9,16R$ 9,23R$ 9,180,00%29.712
24/03/2026R$ 9,15R$ 9,13R$ 9,24R$ 9,18-0,22%41.187
23/03/2026R$ 9,15R$ 9,10R$ 9,20R$ 9,20+0,33%87.358
20/03/2026R$ 9,19R$ 9,13R$ 9,20R$ 9,17-0,11%10.248
19/03/2026R$ 9,20R$ 9,14R$ 9,20R$ 9,18+0,22%13.102
18/03/2026R$ 9,24R$ 9,16R$ 9,24R$ 9,16-0,76%16.074
17/03/2026R$ 9,26R$ 9,18R$ 9,26R$ 9,230,00%73.341
16/03/2026R$ 9,17R$ 9,15R$ 9,24R$ 9,23+0,33%24.973
13/03/2026R$ 9,24R$ 9,16R$ 9,26R$ 9,200,00%36.641
12/03/2026R$ 9,22R$ 9,20R$ 9,24R$ 9,200,00%3.918
11/03/2026R$ 9,22R$ 9,18R$ 9,25R$ 9,20-0,22%17.438
10/03/2026R$ 9,22R$ 9,22R$ 9,27R$ 9,220,00%12.922
09/03/2026R$ 9,31R$ 9,22R$ 9,31R$ 9,22-0,97%12.787
06/03/2026R$ 9,32R$ 9,25R$ 9,36R$ 9,310,00%14.019
05/03/2026R$ 9,35R$ 9,26R$ 9,49R$ 9,310,00%31.973
04/03/2026R$ 9,26R$ 9,23R$ 9,32R$ 9,31+0,98%221.725
03/03/2026R$ 9,32R$ 9,21R$ 9,37R$ 9,22-1,07%33.549
02/03/2026R$ 9,17R$ 9,17R$ 9,32R$ 9,32+0,54%47.920
27/02/2026R$ 9,33R$ 9,27R$ 9,33R$ 9,27-0,32%13.653
26/02/2026R$ 9,31R$ 9,28R$ 9,36R$ 9,30-0,11%14.845
25/02/2026R$ 9,30R$ 9,25R$ 9,31R$ 9,31+0,22%12.014
24/02/2026R$ 9,29R$ 9,23R$ 9,30R$ 9,29-0,11%25.641
23/02/2026R$ 9,30R$ 9,20R$ 9,30R$ 9,300,00%29.371
20/02/2026R$ 9,25R$ 9,21R$ 9,32R$ 9,30+0,98%21.985
19/02/2026R$ 9,27R$ 9,21R$ 9,32R$ 9,21-0,22%16.720
18/02/2026R$ 9,20R$ 9,17R$ 9,26R$ 9,23+0,33%10.226
13/02/2026R$ 9,42R$ 9,20R$ 9,42R$ 9,20-1,92%20.338
12/02/2026R$ 9,18R$ 9,15R$ 9,42R$ 9,38+2,40%21.006
11/02/2026R$ 9,24R$ 9,15R$ 9,26R$ 9,16-0,43%31.111
10/02/2026R$ 9,26R$ 9,18R$ 9,30R$ 9,20-0,22%20.004
09/02/2026R$ 9,17R$ 9,14R$ 9,26R$ 9,22+0,99%27.044
06/02/2026R$ 9,23R$ 9,13R$ 9,30R$ 9,13-1,08%40.088
05/02/2026R$ 9,21R$ 9,17R$ 9,23R$ 9,23+0,65%13.191
04/02/2026R$ 9,19R$ 9,15R$ 9,22R$ 9,17+0,22%30.953
03/02/2026R$ 9,19R$ 9,14R$ 9,26R$ 9,15-0,22%45.868
02/02/2026R$ 9,23R$ 9,15R$ 9,23R$ 9,17-1,08%12.287
31/01/2026R$ 9,20R$ 9,16R$ 9,27R$ 9,27+1,20%31.731
29/01/2026R$ 9,13R$ 9,13R$ 9,20R$ 9,160,00%25.509
28/01/2026R$ 9,17R$ 9,13R$ 9,22R$ 9,16+0,33%25.821
27/01/2026R$ 9,15R$ 9,12R$ 9,19R$ 9,13-0,44%38.766
26/01/2026R$ 9,42R$ 9,02R$ 9,42R$ 9,17-2,65%108.232
23/01/2026R$ 9,20R$ 9,10R$ 9,42R$ 9,42+2,84%38.366
22/01/2026R$ 9,00R$ 9,00R$ 9,29R$ 9,16+1,44%30.238
21/01/2026R$ 9,08R$ 9,03R$ 9,11R$ 9,03-0,44%13.257
20/01/2026R$ 9,07R$ 8,98R$ 9,07R$ 9,07+0,44%22.740
19/01/2026R$ 8,92R$ 8,92R$ 9,05R$ 9,03+1,23%17.441
16/01/2026R$ 8,99R$ 8,91R$ 9,08R$ 8,92-0,34%45.701
15/01/2026R$ 8,94R$ 8,94R$ 9,04R$ 8,95+0,11%27.771
14/01/2026R$ 8,97R$ 8,93R$ 9,02R$ 8,94+0,11%22.163
13/01/2026R$ 8,92R$ 8,92R$ 9,02R$ 8,93+0,11%35.280
12/01/2026R$ 8,95R$ 8,91R$ 8,98R$ 8,92+0,11%14.230
09/01/2026R$ 8,95R$ 8,91R$ 8,96R$ 8,910,00%9.813
08/01/2026R$ 8,91R$ 8,91R$ 8,98R$ 8,910,00%8.800
07/01/2026R$ 8,97R$ 8,91R$ 9,00R$ 8,91-0,78%14.887
06/01/2026R$ 8,93R$ 8,88R$ 8,98R$ 8,98+0,56%33.926
05/01/2026R$ 8,88R$ 8,86R$ 9,00R$ 8,930,00%36.110
03/01/2026R$ 8,99R$ 8,93R$ 8,99R$ 8,93-2,93%10.399
30/12/2025R$ 9,21R$ 9,06R$ 9,26R$ 9,20-0,65%60.365
29/12/2025R$ 8,87R$ 8,86R$ 9,26R$ 9,26+3,81%48.132
26/12/2025R$ 8,83R$ 8,80R$ 8,92R$ 8,92+0,45%33.701
23/12/2025R$ 8,86R$ 8,80R$ 8,88R$ 8,88+0,68%36.483
22/12/2025R$ 8,76R$ 8,76R$ 8,87R$ 8,82+0,11%30.079
19/12/2025R$ 8,73R$ 8,73R$ 8,83R$ 8,81+0,80%39.662
18/12/2025R$ 8,77R$ 8,72R$ 8,79R$ 8,74+0,11%23.395
17/12/2025R$ 8,73R$ 8,72R$ 8,79R$ 8,730,00%23.258
16/12/2025R$ 8,75R$ 8,73R$ 8,80R$ 8,73-0,23%48.325
15/12/2025R$ 8,72R$ 8,72R$ 8,79R$ 8,750,00%60.294
12/12/2025R$ 8,78R$ 8,66R$ 8,79R$ 8,75-0,57%37.224
11/12/2025R$ 8,75R$ 8,70R$ 8,80R$ 8,800,00%34.340
10/12/2025R$ 8,65R$ 8,65R$ 8,80R$ 8,80+1,38%50.981
08/12/2025R$ 8,79R$ 8,68R$ 8,79R$ 8,68-0,80%14.755
06/12/2025R$ 8,84R$ 8,73R$ 8,85R$ 8,75-0,34%36.638
04/12/2025R$ 8,83R$ 8,78R$ 8,84R$ 8,78-0,23%19.681
03/12/2025R$ 8,76R$ 8,72R$ 8,83R$ 8,80+0,34%22.675
02/12/2025R$ 8,72R$ 8,63R$ 8,77R$ 8,77+1,04%27.041
01/12/2025R$ 8,75R$ 8,66R$ 8,75R$ 8,68-1,59%17.263
29/11/2025R$ 8,82R$ 8,74R$ 8,84R$ 8,82+0,46%4.765
27/11/2025R$ 8,83R$ 8,73R$ 8,84R$ 8,78-0,57%57.436
26/11/2025R$ 8,72R$ 8,72R$ 8,83R$ 8,83+1,26%3.932
25/11/2025R$ 8,77R$ 8,70R$ 8,79R$ 8,72-0,11%8.155
24/11/2025R$ 8,78R$ 8,73R$ 8,87R$ 8,73-1,13%64.275
21/11/2025R$ 8,87R$ 8,76R$ 8,87R$ 8,83-0,34%10.692
19/11/2025R$ 8,77R$ 8,77R$ 8,86R$ 8,86+1,03%5.675
18/11/2025R$ 8,84R$ 8,77R$ 8,85R$ 8,77-0,57%25.351
17/11/2025R$ 8,81R$ 8,78R$ 8,83R$ 8,82+0,11%7.346
14/11/2025R$ 8,81R$ 8,77R$ 8,82R$ 8,81+0,46%2.284
13/11/2025R$ 8,81R$ 8,77R$ 8,81R$ 8,77-0,45%56.853
12/11/2025R$ 8,77R$ 8,77R$ 8,81R$ 8,81+0,46%3.815
11/11/2025R$ 8,92R$ 8,68R$ 8,95R$ 8,77-1,68%73.279
10/11/2025R$ 8,90R$ 8,90R$ 8,95R$ 8,92+0,45%19.245
07/11/2025R$ 8,96R$ 8,88R$ 8,96R$ 8,880,00%11.926
06/11/2025R$ 8,95R$ 8,88R$ 8,97R$ 8,88-0,78%4.746
05/11/2025R$ 8,86R$ 8,82R$ 8,95R$ 8,95+1,47%4.369
04/11/2025R$ 8,88R$ 8,79R$ 8,88R$ 8,82-0,23%18.217
03/11/2025R$ 8,88R$ 8,84R$ 8,95R$ 8,84-1,23%15.054
31/10/2025R$ 8,99R$ 8,95R$ 9,04R$ 8,950,00%13.826
30/10/2025R$ 8,97R$ 8,89R$ 8,97R$ 8,95+0,22%48.954
29/10/2025R$ 8,82R$ 8,82R$ 8,93R$ 8,93+1,25%3.675
28/10/2025R$ 8,92R$ 8,80R$ 8,92R$ 8,82-0,68%30.766
27/10/2025R$ 8,84R$ 8,80R$ 8,88R$ 8,88+0,91%11.852
24/10/2025R$ 8,74R$ 8,74R$ 8,83R$ 8,80+0,69%25.367
23/10/2025R$ 8,83R$ 8,71R$ 8,85R$ 8,74-1,24%77.927
22/10/2025R$ 8,91R$ 8,82R$ 8,91R$ 8,85-0,23%44.882
21/10/2025R$ 8,80R$ 8,80R$ 8,90R$ 8,87+0,80%57.835
20/10/2025R$ 8,85R$ 8,80R$ 8,89R$ 8,80-0,57%46.390
17/10/2025R$ 8,91R$ 8,82R$ 8,91R$ 8,85-0,90%15.074
16/10/2025R$ 8,97R$ 8,75R$ 8,97R$ 8,930,00%72.842
15/10/2025R$ 8,90R$ 8,86R$ 8,95R$ 8,93+0,79%10.162
14/10/2025R$ 8,84R$ 8,81R$ 8,86R$ 8,86+0,68%7.230
13/10/2025R$ 8,82R$ 8,80R$ 8,84R$ 8,800,00%50.011
10/10/2025R$ 8,82R$ 8,71R$ 8,86R$ 8,80-0,23%31.113
09/10/2025R$ 8,88R$ 8,80R$ 8,88R$ 8,82-0,23%11.369
08/10/2025R$ 8,80R$ 8,77R$ 8,84R$ 8,84+0,45%3.748
07/10/2025R$ 8,79R$ 8,72R$ 8,80R$ 8,80+0,11%20.483
06/10/2025R$ 8,76R$ 8,70R$ 8,79R$ 8,79+0,46%12.443
03/10/2025R$ 8,75R$ 8,70R$ 8,75R$ 8,75+0,46%8.926
02/10/2025R$ 8,79R$ 8,65R$ 8,79R$ 8,71-0,46%15.351
01/10/2025R$ 8,80R$ 8,67R$ 8,81R$ 8,75-0,23%12.217
30/09/2025R$ 8,87R$ 8,76R$ 8,89R$ 8,77-1,68%12.946
29/09/2025R$ 8,79R$ 8,78R$ 8,92R$ 8,92+1,83%14.910
26/09/2025R$ 8,80R$ 8,74R$ 8,80R$ 8,76-0,11%4.660
25/09/2025R$ 8,73R$ 8,70R$ 8,77R$ 8,77+0,46%6.748
24/09/2025R$ 8,72R$ 8,69R$ 8,73R$ 8,73+0,92%12.114
23/09/2025R$ 8,65R$ 8,64R$ 8,80R$ 8,650,00%18.232
20/09/2025R$ 8,68R$ 8,64R$ 8,68R$ 8,65+0,12%8.011
18/09/2025R$ 8,70R$ 8,64R$ 8,70R$ 8,64-0,23%7.179
17/09/2025R$ 8,69R$ 8,64R$ 8,71R$ 8,66+0,12%29.843
16/09/2025R$ 8,70R$ 8,62R$ 8,70R$ 8,65-0,12%8.809
15/09/2025R$ 8,64R$ 8,60R$ 8,69R$ 8,66+0,70%32.076
12/09/2025R$ 8,60R$ 8,60R$ 8,65R$ 8,600,00%9.151
11/09/2025R$ 8,63R$ 8,58R$ 8,63R$ 8,60+0,12%45.641
10/09/2025R$ 8,63R$ 8,58R$ 8,63R$ 8,590,00%9.161
09/09/2025R$ 8,72R$ 8,58R$ 8,72R$ 8,59-1,04%18.486
08/09/2025R$ 8,58R$ 8,58R$ 8,68R$ 8,68+0,70%15.405
05/09/2025R$ 8,62R$ 8,58R$ 8,62R$ 8,62+0,47%927

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 1,3238 / cota · yield 15,20%
TipoValor / cotaData-comPagamento
DividendoR$ 0,10731/08/202615/09/2026
DividendoR$ 0,1131/07/202614/08/2026
DividendoR$ 0,118530/06/202614/07/2026
DividendoR$ 0,1129/05/202615/06/2026
DividendoR$ 0,1130/04/202615/05/2026
DividendoR$ 0,1131/03/202615/04/2026
DividendoR$ 0,1127/02/202613/03/2026
DividendoR$ 0,1130/01/202613/02/2026
DividendoR$ 0,207330/12/202515/01/2026
DividendoR$ 0,1128/11/202512/12/2025
DividendoR$ 0,11431/10/202514/11/2025
DividendoR$ 0,11430/09/202514/10/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.