InvestB3
← InícioComparar

SCPF11

FII SCP

R$ 2,90
+1,75% no dia

No mês

-0,34%

No ano

+10,69%

12 meses

+5,84%

Desde 08/2016

-92,75%

Histórico diário a partir de 05/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (248)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 2,87R$ 2,79R$ 2,90R$ 2,90+1,75%340
03/09/2026R$ 2,90R$ 2,84R$ 2,90R$ 2,85-1,04%212
02/09/2026R$ 2,84R$ 2,84R$ 2,94R$ 2,88-0,69%105
01/09/2026R$ 2,90R$ 2,84R$ 3,08R$ 2,90-0,34%301
31/08/2026R$ 2,98R$ 2,91R$ 3,05R$ 2,91-4,59%284
28/08/2026R$ 2,94R$ 2,94R$ 3,16R$ 3,05+1,67%171
27/08/2026R$ 2,83R$ 2,79R$ 3,00R$ 3,000,00%570
26/08/2026R$ 2,81R$ 2,77R$ 3,00R$ 3,00+4,53%248
25/08/2026R$ 2,83R$ 2,83R$ 2,89R$ 2,87-0,69%434
24/08/2026R$ 2,88R$ 2,85R$ 2,89R$ 2,89+1,40%411
21/08/2026R$ 2,83R$ 2,83R$ 2,87R$ 2,85+0,71%32
20/08/2026R$ 2,87R$ 2,83R$ 2,90R$ 2,83-1,39%220
19/08/2026R$ 2,98R$ 2,84R$ 2,98R$ 2,87-2,71%267
18/08/2026R$ 2,82R$ 2,82R$ 2,98R$ 2,95+6,12%531
17/08/2026R$ 2,86R$ 2,77R$ 3,00R$ 2,78-4,79%253
14/08/2026R$ 2,96R$ 2,92R$ 3,03R$ 2,92-3,63%308
13/08/2026R$ 2,93R$ 2,90R$ 3,05R$ 3,03+4,48%55
12/08/2026R$ 2,79R$ 2,66R$ 2,90R$ 2,90+1,40%127
11/08/2026R$ 2,80R$ 2,80R$ 2,91R$ 2,86+1,78%392
10/08/2026R$ 2,91R$ 2,81R$ 3,00R$ 2,81-5,39%307
07/08/2026R$ 2,93R$ 2,72R$ 2,97R$ 2,97-0,67%1.309
06/08/2026R$ 2,91R$ 2,90R$ 2,99R$ 2,99+0,67%247
05/08/2026R$ 2,89R$ 2,89R$ 3,15R$ 2,97+0,68%325
04/08/2026R$ 3,06R$ 2,92R$ 3,18R$ 2,95-2,32%155
03/08/2026R$ 2,92R$ 2,90R$ 3,02R$ 3,02+1,34%80
31/07/2026R$ 3,12R$ 2,80R$ 3,12R$ 2,98-3,25%229
30/07/2026R$ 2,90R$ 2,82R$ 3,08R$ 3,08+4,05%1.123
29/07/2026R$ 2,88R$ 2,81R$ 3,04R$ 2,96+0,68%156
28/07/2026R$ 3,03R$ 2,93R$ 3,03R$ 2,94-2,00%172
27/07/2026R$ 3,03R$ 2,61R$ 3,16R$ 3,00-3,23%606
24/07/2026R$ 3,08R$ 3,01R$ 3,10R$ 3,10-1,59%162
23/07/2026R$ 3,11R$ 3,09R$ 3,15R$ 3,15-0,94%202
22/07/2026R$ 3,03R$ 3,01R$ 3,20R$ 3,18+6,00%62
21/07/2026R$ 3,37R$ 2,83R$ 3,37R$ 3,00-12,79%202
20/07/2026R$ 3,44R$ 3,04R$ 3,45R$ 3,44+1,18%629
17/07/2026R$ 3,18R$ 2,98R$ 3,42R$ 3,40+4,62%602
16/07/2026R$ 3,42R$ 3,25R$ 3,42R$ 3,25-4,97%568
15/07/2026R$ 2,90R$ 2,90R$ 3,45R$ 3,42+15,93%453
14/07/2026R$ 3,44R$ 2,80R$ 3,50R$ 2,95-13,24%5.676
13/07/2026R$ 2,70R$ 2,63R$ 3,40R$ 3,40+27,34%923
10/07/2026R$ 2,70R$ 2,64R$ 2,74R$ 2,670,00%567
09/07/2026R$ 2,66R$ 2,66R$ 2,70R$ 2,67+0,38%226
08/07/2026R$ 2,63R$ 2,63R$ 2,70R$ 2,66-1,48%657
07/07/2026R$ 2,73R$ 2,70R$ 2,73R$ 2,700,00%140
06/07/2026R$ 2,06R$ 2,03R$ 2,87R$ 2,70+33,66%1.070
03/07/2026R$ 2,82R$ 2,02R$ 2,94R$ 2,02-29,86%1.724
02/07/2026R$ 2,88R$ 2,85R$ 2,88R$ 2,88-2,04%463
01/07/2026R$ 2,89R$ 2,86R$ 2,94R$ 2,94+2,80%107
30/06/2026R$ 2,86R$ 2,83R$ 3,00R$ 2,86+1,06%396
29/06/2026R$ 2,59R$ 2,56R$ 2,85R$ 2,83+10,55%1.908
26/06/2026R$ 2,55R$ 2,55R$ 2,56R$ 2,560,00%33
25/06/2026R$ 2,59R$ 2,56R$ 2,62R$ 2,56-0,78%524
24/06/2026R$ 2,59R$ 2,55R$ 2,60R$ 2,58+0,78%570
23/06/2026R$ 2,61R$ 2,55R$ 2,61R$ 2,56-1,54%80
22/06/2026R$ 2,61R$ 2,56R$ 2,67R$ 2,60-2,62%121
19/06/2026R$ 2,61R$ 2,60R$ 2,68R$ 2,67+2,30%219
18/06/2026R$ 2,60R$ 2,60R$ 2,61R$ 2,610,00%75
17/06/2026R$ 2,63R$ 2,60R$ 2,78R$ 2,61+0,38%429
16/06/2026R$ 2,63R$ 2,60R$ 2,85R$ 2,60-3,35%1.190
15/06/2026R$ 2,61R$ 2,53R$ 2,71R$ 2,69+3,07%652
12/06/2026R$ 2,57R$ 2,57R$ 2,61R$ 2,61-0,76%484
11/06/2026R$ 2,67R$ 2,60R$ 2,67R$ 2,63-0,38%367
10/06/2026R$ 2,60R$ 2,60R$ 2,67R$ 2,64+1,54%278
09/06/2026R$ 2,68R$ 2,60R$ 2,69R$ 2,60-2,99%1.453
08/06/2026R$ 2,80R$ 2,68R$ 2,88R$ 2,68-3,25%468
05/06/2026R$ 2,72R$ 2,72R$ 2,77R$ 2,77+2,21%200
03/06/2026R$ 2,80R$ 2,71R$ 2,80R$ 2,71-2,17%189
02/06/2026R$ 2,77R$ 2,77R$ 2,84R$ 2,77-1,07%238
01/06/2026R$ 2,84R$ 2,75R$ 2,84R$ 2,80-1,41%91
29/05/2026R$ 2,74R$ 2,74R$ 2,99R$ 2,84+4,80%695
28/05/2026R$ 2,73R$ 2,68R$ 2,78R$ 2,71-2,87%277
27/05/2026R$ 2,60R$ 2,60R$ 2,99R$ 2,79+3,72%175
26/05/2026R$ 2,76R$ 2,67R$ 2,85R$ 2,69-4,61%85
25/05/2026R$ 2,80R$ 2,67R$ 2,90R$ 2,82-1,74%446
22/05/2026R$ 2,87R$ 2,72R$ 2,87R$ 2,870,00%204
21/05/2026R$ 2,88R$ 2,81R$ 2,90R$ 2,87+0,70%518
20/05/2026R$ 2,74R$ 2,65R$ 2,85R$ 2,85+5,17%3.002
19/05/2026R$ 2,76R$ 2,71R$ 2,79R$ 2,71-2,87%882
18/05/2026R$ 2,80R$ 2,76R$ 2,85R$ 2,79+1,09%318
15/05/2026R$ 2,85R$ 2,76R$ 2,89R$ 2,76-2,13%585
14/05/2026R$ 2,79R$ 2,79R$ 3,00R$ 2,820,00%1.866
13/05/2026R$ 2,87R$ 2,79R$ 2,88R$ 2,82-1,40%1.380
12/05/2026R$ 2,94R$ 2,79R$ 2,94R$ 2,86-1,72%773
11/05/2026R$ 2,95R$ 2,86R$ 2,95R$ 2,91-0,34%2.523
08/05/2026R$ 2,93R$ 2,90R$ 2,93R$ 2,92-0,68%322
07/05/2026R$ 2,94R$ 2,89R$ 2,94R$ 2,940,00%136
06/05/2026R$ 2,93R$ 2,93R$ 3,06R$ 2,94+1,38%322
05/05/2026R$ 2,90R$ 2,90R$ 3,08R$ 2,90-2,03%219
04/05/2026R$ 3,02R$ 2,95R$ 3,03R$ 2,96-4,21%230
30/04/2026R$ 2,85R$ 2,84R$ 3,09R$ 3,09+6,19%1.798
29/04/2026R$ 2,84R$ 2,78R$ 2,95R$ 2,91+0,34%363
28/04/2026R$ 3,04R$ 2,90R$ 3,04R$ 2,90-5,54%573
27/04/2026R$ 2,88R$ 2,88R$ 3,07R$ 3,07+4,42%378
24/04/2026R$ 2,81R$ 2,81R$ 3,09R$ 2,94+5,00%1.110
23/04/2026R$ 2,95R$ 2,80R$ 2,98R$ 2,80-7,28%219
22/04/2026R$ 2,86R$ 2,73R$ 3,02R$ 3,02+3,42%978
20/04/2026R$ 2,95R$ 2,74R$ 3,09R$ 2,92-3,63%535
17/04/2026R$ 2,81R$ 2,81R$ 3,18R$ 3,03+7,07%112
16/04/2026R$ 2,83R$ 2,83R$ 3,02R$ 2,830,00%213
15/04/2026R$ 2,80R$ 2,80R$ 3,05R$ 2,83+1,43%491
14/04/2026R$ 2,75R$ 2,75R$ 3,08R$ 2,79-0,71%426
13/04/2026R$ 2,83R$ 2,80R$ 3,02R$ 2,81+0,36%206
10/04/2026R$ 2,71R$ 2,71R$ 2,87R$ 2,80-6,35%181
09/04/2026R$ 2,95R$ 2,86R$ 2,99R$ 2,99-0,99%200
08/04/2026R$ 3,03R$ 3,00R$ 3,04R$ 3,02+0,67%73
07/04/2026R$ 2,93R$ 2,75R$ 3,00R$ 3,000,00%128
06/04/2026R$ 2,85R$ 2,70R$ 3,00R$ 3,00+5,26%1.349
02/04/2026R$ 2,92R$ 2,85R$ 3,07R$ 2,85-4,36%404
01/04/2026R$ 2,85R$ 2,80R$ 3,00R$ 2,98+2,41%99
31/03/2026R$ 2,85R$ 2,85R$ 3,01R$ 2,910,00%350
30/03/2026R$ 3,02R$ 2,91R$ 3,09R$ 2,91-5,83%80
27/03/2026R$ 3,09R$ 3,05R$ 3,09R$ 3,09+1,31%316
26/03/2026R$ 2,73R$ 2,73R$ 3,07R$ 3,05+12,96%3.471
25/03/2026R$ 2,93R$ 2,66R$ 3,03R$ 2,70-9,70%1.466
24/03/2026R$ 3,02R$ 2,99R$ 3,07R$ 2,99-1,97%916
23/03/2026R$ 3,04R$ 3,01R$ 3,06R$ 3,05+0,33%317
20/03/2026R$ 3,01R$ 3,01R$ 3,05R$ 3,04+0,66%198
19/03/2026R$ 3,01R$ 3,01R$ 3,06R$ 3,02-1,63%174
18/03/2026R$ 3,20R$ 2,94R$ 3,24R$ 3,07-2,85%675
17/03/2026R$ 3,16R$ 3,16R$ 3,24R$ 3,16+1,28%612
16/03/2026R$ 2,99R$ 2,94R$ 3,15R$ 3,12+5,41%206
13/03/2026R$ 3,06R$ 2,96R$ 3,24R$ 2,96-0,34%954
12/03/2026R$ 2,99R$ 2,93R$ 3,02R$ 2,97+0,34%699
11/03/2026R$ 3,02R$ 2,96R$ 3,24R$ 2,96-4,21%202
10/03/2026R$ 3,03R$ 2,97R$ 3,10R$ 3,09-0,32%129
09/03/2026R$ 2,99R$ 2,96R$ 3,10R$ 3,10+3,33%2.849
06/03/2026R$ 2,96R$ 2,96R$ 3,02R$ 3,00+1,35%98
05/03/2026R$ 2,93R$ 2,93R$ 3,03R$ 2,96+2,07%103
04/03/2026R$ 2,96R$ 2,90R$ 3,04R$ 2,90-4,29%192
03/03/2026R$ 3,08R$ 2,96R$ 3,08R$ 3,03-0,33%126
02/03/2026R$ 2,98R$ 2,98R$ 3,04R$ 3,04-0,33%194
27/02/2026R$ 3,03R$ 3,00R$ 3,05R$ 3,05+1,67%213
26/02/2026R$ 3,06R$ 2,99R$ 3,06R$ 3,00-4,15%392
25/02/2026R$ 2,92R$ 2,92R$ 3,14R$ 3,13+5,39%693
24/02/2026R$ 2,94R$ 2,94R$ 3,16R$ 2,97-1,00%1.343
23/02/2026R$ 2,97R$ 2,91R$ 3,16R$ 3,00+2,04%520
20/02/2026R$ 2,99R$ 2,94R$ 3,09R$ 2,94-3,92%245
19/02/2026R$ 3,14R$ 3,06R$ 3,17R$ 3,06-2,86%1.505
18/02/2026R$ 2,99R$ 2,91R$ 3,22R$ 3,15+2,94%130
13/02/2026R$ 3,08R$ 2,97R$ 3,18R$ 3,06+0,66%836
12/02/2026R$ 3,07R$ 3,03R$ 3,08R$ 3,04-1,30%552
11/02/2026R$ 3,07R$ 3,01R$ 3,20R$ 3,08+2,33%2.928
10/02/2026R$ 2,99R$ 2,99R$ 3,20R$ 3,01+0,33%1.094
09/02/2026R$ 3,07R$ 2,97R$ 3,13R$ 3,00-0,66%568
06/02/2026R$ 3,25R$ 3,02R$ 3,25R$ 3,02-5,92%163
05/02/2026R$ 3,01R$ 2,97R$ 3,24R$ 3,21+6,64%5.603
04/02/2026R$ 3,39R$ 3,00R$ 3,39R$ 3,01+3,44%400
03/02/2026R$ 2,81R$ 2,71R$ 3,55R$ 2,91+1,39%3.623
02/02/2026R$ 2,75R$ 2,75R$ 2,95R$ 2,87+2,87%4.054
31/01/2026R$ 2,71R$ 2,69R$ 2,80R$ 2,79+4,89%299
29/01/2026R$ 2,74R$ 2,66R$ 2,74R$ 2,66-1,48%125
28/01/2026R$ 2,73R$ 2,69R$ 2,82R$ 2,70-1,82%549
27/01/2026R$ 2,77R$ 2,70R$ 2,80R$ 2,75+0,37%1.575
26/01/2026R$ 2,84R$ 2,74R$ 2,87R$ 2,74-2,49%1.274
23/01/2026R$ 2,94R$ 2,80R$ 2,98R$ 2,81-6,33%1.322
22/01/2026R$ 2,79R$ 2,79R$ 3,08R$ 3,00+7,91%767
21/01/2026R$ 2,83R$ 2,70R$ 2,96R$ 2,78-0,71%2.789
20/01/2026R$ 2,91R$ 2,73R$ 3,00R$ 2,80-5,72%2.304
19/01/2026R$ 2,73R$ 2,70R$ 3,00R$ 2,97+6,45%900
16/01/2026R$ 2,74R$ 2,64R$ 2,94R$ 2,79+2,20%3.313
15/01/2026R$ 2,60R$ 2,52R$ 2,75R$ 2,73+6,23%703
14/01/2026R$ 2,62R$ 2,53R$ 2,63R$ 2,57-1,15%261
13/01/2026R$ 2,60R$ 2,60R$ 2,63R$ 2,600,00%402
12/01/2026R$ 2,69R$ 2,44R$ 2,70R$ 2,60-3,70%1.509
09/01/2026R$ 2,63R$ 2,49R$ 2,70R$ 2,70+0,37%263
08/01/2026R$ 2,67R$ 2,32R$ 2,99R$ 2,690,00%876
07/01/2026R$ 2,68R$ 2,58R$ 2,69R$ 2,69+0,37%599
06/01/2026R$ 2,73R$ 2,56R$ 2,73R$ 2,68-0,74%123
05/01/2026R$ 2,52R$ 2,51R$ 2,89R$ 2,70+7,14%1.301
03/01/2026R$ 2,65R$ 2,51R$ 2,65R$ 2,52-3,82%539
30/12/2025R$ 2,64R$ 2,58R$ 2,65R$ 2,62+0,38%328
29/12/2025R$ 2,60R$ 2,60R$ 2,70R$ 2,61-1,51%787
26/12/2025R$ 2,69R$ 2,65R$ 2,75R$ 2,65-0,38%789
23/12/2025R$ 2,72R$ 2,66R$ 2,72R$ 2,66-1,12%75
22/12/2025R$ 2,63R$ 2,60R$ 2,75R$ 2,69+3,46%542
19/12/2025R$ 2,60R$ 2,58R$ 2,75R$ 2,60+1,17%594
18/12/2025R$ 2,72R$ 2,56R$ 2,72R$ 2,57-2,65%170
17/12/2025R$ 2,55R$ 2,55R$ 2,68R$ 2,64+3,53%29
16/12/2025R$ 2,67R$ 2,55R$ 2,68R$ 2,55-3,41%111
15/12/2025R$ 2,73R$ 2,64R$ 2,73R$ 2,64-2,94%363
12/12/2025R$ 2,73R$ 2,61R$ 2,73R$ 2,72+0,37%189
11/12/2025R$ 2,53R$ 2,53R$ 2,72R$ 2,71+8,40%235
10/12/2025R$ 2,66R$ 2,50R$ 2,70R$ 2,50-8,09%350
08/12/2025R$ 2,75R$ 2,50R$ 2,75R$ 2,72-0,73%506
06/12/2025R$ 2,76R$ 2,60R$ 2,78R$ 2,74-1,08%403
04/12/2025R$ 2,77R$ 2,69R$ 2,77R$ 2,770,00%591
03/12/2025R$ 2,66R$ 2,52R$ 2,77R$ 2,77+5,32%397
02/12/2025R$ 2,72R$ 2,62R$ 2,72R$ 2,63+5,20%48
01/12/2025R$ 2,66R$ 2,27R$ 2,75R$ 2,50-4,94%574
29/11/2025R$ 2,55R$ 2,51R$ 2,64R$ 2,63+4,78%75
27/11/2025R$ 2,67R$ 2,50R$ 2,67R$ 2,51-4,20%41
26/11/2025R$ 2,67R$ 2,62R$ 2,67R$ 2,62-1,87%37
25/11/2025R$ 2,69R$ 2,53R$ 2,69R$ 2,67-1,84%344
24/11/2025R$ 2,50R$ 2,50R$ 2,72R$ 2,72+8,37%206
21/11/2025R$ 2,58R$ 2,51R$ 2,68R$ 2,51-4,92%792
19/11/2025R$ 2,65R$ 2,64R$ 2,69R$ 2,64-0,38%176
18/11/2025R$ 2,67R$ 2,60R$ 2,67R$ 2,65-1,49%465
17/11/2025R$ 2,66R$ 2,66R$ 2,74R$ 2,69+1,13%215
14/11/2025R$ 2,64R$ 2,64R$ 2,74R$ 2,66-0,37%226
13/11/2025R$ 2,70R$ 2,66R$ 2,72R$ 2,67-1,11%190
12/11/2025R$ 2,70R$ 2,61R$ 2,70R$ 2,70+0,75%76
11/11/2025R$ 2,60R$ 2,60R$ 2,68R$ 2,68+1,90%199
10/11/2025R$ 2,70R$ 2,61R$ 2,73R$ 2,63-1,50%554
07/11/2025R$ 2,68R$ 2,63R$ 2,74R$ 2,67-2,55%309
06/11/2025R$ 2,72R$ 2,70R$ 2,74R$ 2,740,00%155
05/11/2025R$ 2,69R$ 2,66R$ 2,74R$ 2,74+3,01%155
04/11/2025R$ 2,68R$ 2,65R$ 2,81R$ 2,660,00%187
03/11/2025R$ 2,72R$ 2,65R$ 2,84R$ 2,66-1,12%331
31/10/2025R$ 2,69R$ 2,66R$ 2,69R$ 2,69-0,37%306
30/10/2025R$ 2,70R$ 2,69R$ 2,70R$ 2,700,00%251
29/10/2025R$ 2,74R$ 2,68R$ 2,79R$ 2,70-1,46%693
28/10/2025R$ 2,74R$ 2,74R$ 2,85R$ 2,74-2,14%138
27/10/2025R$ 2,67R$ 2,66R$ 2,81R$ 2,80+2,56%246
24/10/2025R$ 2,73R$ 2,66R$ 2,75R$ 2,73+1,11%150
23/10/2025R$ 2,62R$ 2,62R$ 2,70R$ 2,70+0,75%314
22/10/2025R$ 2,66R$ 2,66R$ 2,70R$ 2,68+0,75%436
21/10/2025R$ 2,67R$ 2,66R$ 2,67R$ 2,66+0,38%155
20/10/2025R$ 2,61R$ 2,52R$ 2,65R$ 2,65+1,53%1.838
17/10/2025R$ 2,62R$ 2,61R$ 2,64R$ 2,61-1,14%221
16/10/2025R$ 2,67R$ 2,61R$ 2,67R$ 2,64-1,12%409
15/10/2025R$ 2,58R$ 2,58R$ 2,67R$ 2,67+1,91%251
14/10/2025R$ 2,62R$ 2,58R$ 2,67R$ 2,62+1,16%213
13/10/2025R$ 2,59R$ 2,53R$ 2,65R$ 2,590,00%484
10/10/2025R$ 2,59R$ 2,55R$ 2,68R$ 2,59-2,26%1.975
09/10/2025R$ 2,60R$ 2,60R$ 2,71R$ 2,65-1,85%324
08/10/2025R$ 2,57R$ 2,57R$ 2,74R$ 2,70+4,25%1.544
07/10/2025R$ 2,70R$ 2,59R$ 2,70R$ 2,59+0,78%148
06/10/2025R$ 2,72R$ 2,55R$ 2,79R$ 2,57-7,55%1.818
03/10/2025R$ 2,62R$ 2,62R$ 2,78R$ 2,78+6,51%184
02/10/2025R$ 2,59R$ 2,59R$ 2,67R$ 2,61+0,77%281
01/10/2025R$ 2,68R$ 2,56R$ 2,80R$ 2,59-3,36%1.846
30/09/2025R$ 2,78R$ 2,68R$ 2,82R$ 2,68-3,60%705
29/09/2025R$ 2,82R$ 2,78R$ 2,82R$ 2,78-0,36%138
26/09/2025R$ 2,75R$ 2,72R$ 2,79R$ 2,79+2,57%395
25/09/2025R$ 2,85R$ 2,72R$ 2,85R$ 2,72-4,56%51
24/09/2025R$ 2,73R$ 2,73R$ 2,85R$ 2,85+5,56%178
23/09/2025R$ 2,77R$ 2,69R$ 2,84R$ 2,70-1,46%570
20/09/2025R$ 2,65R$ 2,59R$ 2,74R$ 2,74+4,58%138
18/09/2025R$ 2,68R$ 2,57R$ 2,75R$ 2,62-3,32%163
17/09/2025R$ 2,74R$ 2,55R$ 2,74R$ 2,710,00%1.179
16/09/2025R$ 2,77R$ 2,55R$ 2,77R$ 2,71-2,17%95
15/09/2025R$ 2,77R$ 2,50R$ 2,77R$ 2,77+0,73%551
12/09/2025R$ 2,65R$ 2,65R$ 2,79R$ 2,75+1,48%356
11/09/2025R$ 2,80R$ 2,70R$ 2,80R$ 2,71-3,21%64
10/09/2025R$ 2,69R$ 2,69R$ 2,80R$ 2,80+1,82%245
09/09/2025R$ 2,78R$ 2,60R$ 2,79R$ 2,750,00%187
08/09/2025R$ 2,74R$ 2,51R$ 2,83R$ 2,75+0,37%380
05/09/2025R$ 2,83R$ 2,64R$ 2,83R$ 2,74-3,18%275

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 0,058 / cota · yield 2,00%
TipoValor / cotaData-comPagamento
DividendoR$ 0,0406/07/202615/07/2026
DividendoR$ 0,01807/01/202615/01/2026
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.