InvestB3
← InícioComparar

SEQL3

SEQUOIA LOGISTICA E TRANSPORTES S.A

R$ 0,07
0,00% no dia

No mês

0,00%

No ano

-97,35%

12 meses

-92,93%

Desde 10/2020

-99,43%

Histórico diário a partir de 05/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (248)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 0,07R$ 0,06R$ 0,07R$ 0,070,00%462.400
03/09/2026R$ 0,07R$ 0,06R$ 0,07R$ 0,07+16,67%753.900
02/09/2026R$ 0,06R$ 0,06R$ 0,07R$ 0,06-14,29%472.600
01/09/2026R$ 0,06R$ 0,06R$ 0,07R$ 0,070,00%729.400
31/08/2026R$ 0,07R$ 0,06R$ 0,07R$ 0,070,00%510.900
28/08/2026R$ 0,07R$ 0,06R$ 0,07R$ 0,070,00%287.900
27/08/2026R$ 0,07R$ 0,06R$ 0,07R$ 0,07+16,67%2.051.500
26/08/2026R$ 0,06R$ 0,06R$ 0,07R$ 0,06-14,29%270.600
25/08/2026R$ 0,07R$ 0,06R$ 0,07R$ 0,070,00%296.900
24/08/2026R$ 0,07R$ 0,06R$ 0,07R$ 0,07+16,67%454.200
21/08/2026R$ 0,06R$ 0,06R$ 0,07R$ 0,060,00%356.100
20/08/2026R$ 0,06R$ 0,06R$ 0,07R$ 0,060,00%459.700
19/08/2026R$ 0,06R$ 0,06R$ 0,07R$ 0,060,00%459.100
18/08/2026R$ 0,07R$ 0,06R$ 0,07R$ 0,060,00%1.041.900
17/08/2026R$ 0,07R$ 0,06R$ 0,07R$ 0,06-14,29%463.300
14/08/2026R$ 0,07R$ 0,06R$ 0,07R$ 0,070,00%279.100
13/08/2026R$ 0,07R$ 0,06R$ 0,07R$ 0,07+16,67%446.500
12/08/2026R$ 0,07R$ 0,06R$ 0,07R$ 0,06-14,29%205.900
11/08/2026R$ 0,06R$ 0,06R$ 0,07R$ 0,07+16,67%725.200
10/08/2026R$ 0,06R$ 0,06R$ 0,07R$ 0,060,00%2.252.300
07/08/2026R$ 0,07R$ 0,06R$ 0,07R$ 0,06-14,29%268.400
06/08/2026R$ 0,06R$ 0,05R$ 0,07R$ 0,070,00%3.748.200
05/08/2026R$ 0,06R$ 0,06R$ 0,07R$ 0,070,00%621.000
04/08/2026R$ 0,07R$ 0,06R$ 0,07R$ 0,070,00%281.300
03/08/2026R$ 0,07R$ 0,06R$ 0,07R$ 0,070,00%654.400
31/07/2026R$ 0,07R$ 0,06R$ 0,07R$ 0,070,00%255.200
30/07/2026R$ 0,07R$ 0,06R$ 0,07R$ 0,070,00%1.138.200
29/07/2026R$ 0,07R$ 0,06R$ 0,07R$ 0,070,00%382.200
28/07/2026R$ 0,07R$ 0,06R$ 0,07R$ 0,070,00%629.400
27/07/2026R$ 0,07R$ 0,06R$ 0,07R$ 0,07+16,67%291.900
24/07/2026R$ 0,06R$ 0,06R$ 0,07R$ 0,060,00%237.500
23/07/2026R$ 0,06R$ 0,06R$ 0,07R$ 0,060,00%328.400
22/07/2026R$ 0,07R$ 0,06R$ 0,07R$ 0,06-14,29%354.600
21/07/2026R$ 0,07R$ 0,06R$ 0,07R$ 0,070,00%493.500
20/07/2026R$ 0,06R$ 0,06R$ 0,07R$ 0,07+16,67%551.000
17/07/2026R$ 0,06R$ 0,06R$ 0,07R$ 0,06-14,29%329.300
16/07/2026R$ 0,07R$ 0,06R$ 0,07R$ 0,070,00%227.500
15/07/2026R$ 0,07R$ 0,06R$ 0,07R$ 0,070,00%202.000
14/07/2026R$ 0,06R$ 0,06R$ 0,07R$ 0,07+16,67%211.400
13/07/2026R$ 0,07R$ 0,06R$ 0,07R$ 0,06-14,29%317.000
10/07/2026R$ 0,07R$ 0,06R$ 0,08R$ 0,070,00%4.364.100
09/07/2026R$ 0,07R$ 0,06R$ 0,07R$ 0,07+16,67%407.700
08/07/2026R$ 0,06R$ 0,06R$ 0,07R$ 0,06-14,29%253.100
07/07/2026R$ 0,07R$ 0,06R$ 0,07R$ 0,070,00%376.200
06/07/2026R$ 0,07R$ 0,06R$ 0,07R$ 0,07+16,67%551.500
03/07/2026R$ 0,07R$ 0,06R$ 0,07R$ 0,06-14,29%676.600
02/07/2026R$ 0,08R$ 0,06R$ 0,08R$ 0,07-12,50%2.834.200
01/07/2026R$ 0,08R$ 0,07R$ 0,08R$ 0,080,00%373.500
30/06/2026R$ 0,08R$ 0,07R$ 0,08R$ 0,080,00%458.400
29/06/2026R$ 0,07R$ 0,07R$ 0,08R$ 0,080,00%351.600
26/06/2026R$ 0,07R$ 0,07R$ 0,08R$ 0,080,00%1.133.200
25/06/2026R$ 0,07R$ 0,07R$ 0,08R$ 0,080,00%465.000
24/06/2026R$ 0,07R$ 0,07R$ 0,08R$ 0,08+14,29%229.200
23/06/2026R$ 0,07R$ 0,07R$ 0,08R$ 0,07-12,50%141.200
22/06/2026R$ 0,08R$ 0,07R$ 0,08R$ 0,080,00%393.600
19/06/2026R$ 0,08R$ 0,07R$ 0,08R$ 0,080,00%185.300
18/06/2026R$ 0,08R$ 0,07R$ 0,08R$ 0,080,00%875.200
17/06/2026R$ 0,08R$ 0,07R$ 0,09R$ 0,080,00%1.486.900
16/06/2026R$ 0,08R$ 0,07R$ 0,08R$ 0,080,00%1.084.800
15/06/2026R$ 0,07R$ 0,07R$ 0,08R$ 0,08+14,29%1.492.100
12/06/2026R$ 0,07R$ 0,06R$ 0,08R$ 0,070,00%2.101.800
11/06/2026R$ 0,07R$ 0,06R$ 0,08R$ 0,070,00%1.877.900
10/06/2026R$ 0,07R$ 0,06R$ 0,08R$ 0,070,00%2.363.700
09/06/2026R$ 0,07R$ 0,06R$ 0,08R$ 0,070,00%2.563.800
08/06/2026R$ 0,07R$ 0,06R$ 0,08R$ 0,070,00%2.638.200
05/06/2026R$ 0,07R$ 0,06R$ 0,08R$ 0,070,00%2.638.800
03/06/2026R$ 0,09R$ 0,07R$ 0,09R$ 0,07-22,22%3.890.100
02/06/2026R$ 0,08R$ 0,07R$ 0,09R$ 0,09+12,50%3.032.700
01/06/2026R$ 0,12R$ 0,07R$ 0,12R$ 0,08-33,33%13.716.700
29/05/2026R$ 0,14R$ 0,11R$ 0,14R$ 0,120,00%7.201.400
28/05/2026R$ 0,12R$ 0,11R$ 0,13R$ 0,120,00%402.700
27/05/2026R$ 0,12R$ 0,12R$ 0,13R$ 0,120,00%440.000
26/05/2026R$ 0,12R$ 0,12R$ 0,13R$ 0,120,00%403.000
25/05/2026R$ 0,12R$ 0,11R$ 0,13R$ 0,12+9,09%499.100
22/05/2026R$ 0,12R$ 0,11R$ 0,12R$ 0,11-8,33%202.900
21/05/2026R$ 0,12R$ 0,11R$ 0,13R$ 0,120,00%554.000
20/05/2026R$ 0,11R$ 0,11R$ 0,13R$ 0,120,00%534.000
19/05/2026R$ 0,13R$ 0,11R$ 0,13R$ 0,12-7,69%723.200
18/05/2026R$ 0,13R$ 0,12R$ 0,14R$ 0,130,00%738.000
15/05/2026R$ 0,13R$ 0,11R$ 0,13R$ 0,13+8,33%1.103.300
14/05/2026R$ 0,12R$ 0,12R$ 0,13R$ 0,120,00%707.300
13/05/2026R$ 0,12R$ 0,11R$ 0,13R$ 0,120,00%497.200
12/05/2026R$ 0,12R$ 0,11R$ 0,13R$ 0,120,00%662.300
11/05/2026R$ 0,13R$ 0,12R$ 0,13R$ 0,120,00%501.500
08/05/2026R$ 0,13R$ 0,11R$ 0,13R$ 0,12-7,69%1.132.900
07/05/2026R$ 0,13R$ 0,12R$ 0,13R$ 0,13+8,33%448.700
06/05/2026R$ 0,12R$ 0,11R$ 0,13R$ 0,120,00%1.430.500
05/05/2026R$ 0,13R$ 0,11R$ 0,14R$ 0,12-7,69%2.433.900
04/05/2026R$ 0,11R$ 0,10R$ 0,15R$ 0,13+18,18%7.231.400
30/04/2026R$ 0,11R$ 0,10R$ 0,11R$ 0,110,00%2.083.300
29/04/2026R$ 0,11R$ 0,10R$ 0,12R$ 0,11-8,33%3.787.500
28/04/2026R$ 0,12R$ 0,12R$ 0,13R$ 0,12-7,69%3.317.300
27/04/2026R$ 0,14R$ 0,13R$ 0,15R$ 0,13-7,14%3.387.700
24/04/2026R$ 0,14R$ 0,13R$ 0,15R$ 0,140,00%2.127.400
23/04/2026R$ 0,16R$ 0,14R$ 0,16R$ 0,14-12,50%3.857.500
22/04/2026R$ 0,20R$ 0,15R$ 0,20R$ 0,16-5,88%7.086.300
20/04/2026R$ 0,14R$ 0,14R$ 0,20R$ 0,17+21,43%12.846.400
17/04/2026R$ 0,14R$ 0,13R$ 0,14R$ 0,14+7,69%624.400
16/04/2026R$ 0,14R$ 0,13R$ 0,15R$ 0,13-7,14%2.138.500
15/04/2026R$ 0,14R$ 0,13R$ 0,15R$ 0,140,00%2.502.300
14/04/2026R$ 0,16R$ 0,13R$ 0,16R$ 0,14-12,50%3.395.900
13/04/2026R$ 0,16R$ 0,15R$ 0,17R$ 0,160,00%2.981.500
10/04/2026R$ 0,17R$ 0,16R$ 0,19R$ 0,16-5,88%4.341.700
09/04/2026R$ 0,19R$ 0,17R$ 0,19R$ 0,17-5,56%1.166.700
08/04/2026R$ 0,21R$ 0,18R$ 0,21R$ 0,18-10,00%3.764.100
07/04/2026R$ 0,22R$ 0,19R$ 0,22R$ 0,20-9,09%4.845.200
06/04/2026R$ 0,23R$ 0,21R$ 0,23R$ 0,220,00%2.539.200
02/04/2026R$ 0,23R$ 0,21R$ 0,24R$ 0,22-4,35%3.289.400
01/04/2026R$ 0,24R$ 0,22R$ 0,25R$ 0,23-4,17%2.524.500
31/03/2026R$ 0,26R$ 0,23R$ 0,26R$ 0,24-4,00%2.993.400
30/03/2026R$ 0,25R$ 0,24R$ 0,30R$ 0,25+4,17%5.115.800
27/03/2026R$ 0,26R$ 0,23R$ 0,27R$ 0,24-4,00%5.461.200
26/03/2026R$ 0,25R$ 0,24R$ 0,42R$ 0,250,00%10.635.000
25/03/2026R$ 0,25R$ 0,24R$ 0,30R$ 0,250,00%4.720.000
24/03/2026R$ 0,26R$ 0,24R$ 0,27R$ 0,25-3,85%2.837.300
23/03/2026R$ 0,28R$ 0,25R$ 0,29R$ 0,26-7,14%2.249.500
20/03/2026R$ 0,30R$ 0,26R$ 0,35R$ 0,28-3,45%4.363.900
19/03/2026R$ 0,29R$ 0,28R$ 0,31R$ 0,290,00%545.400
18/03/2026R$ 0,29R$ 0,29R$ 0,31R$ 0,29-3,33%558.500
17/03/2026R$ 0,30R$ 0,29R$ 0,31R$ 0,30+3,45%738.600
16/03/2026R$ 0,30R$ 0,29R$ 0,32R$ 0,29-3,33%737.400
13/03/2026R$ 0,31R$ 0,30R$ 0,33R$ 0,300,00%691.500
12/03/2026R$ 0,31R$ 0,29R$ 0,33R$ 0,30-3,23%812.600
11/03/2026R$ 0,31R$ 0,30R$ 0,33R$ 0,31+3,33%761.700
10/03/2026R$ 0,31R$ 0,30R$ 0,33R$ 0,300,00%1.202.400
09/03/2026R$ 0,31R$ 0,30R$ 0,33R$ 0,30-3,23%808.800
06/03/2026R$ 0,32R$ 0,31R$ 0,39R$ 0,31+3,33%3.368.700
05/03/2026R$ 0,30R$ 0,29R$ 0,35R$ 0,300,00%2.275.300
04/03/2026R$ 0,29R$ 0,29R$ 0,32R$ 0,30+3,45%886.000
03/03/2026R$ 0,30R$ 0,28R$ 0,31R$ 0,29-3,33%1.223.900
02/03/2026R$ 0,32R$ 0,30R$ 0,40R$ 0,30-6,25%3.092.100
27/02/2026R$ 0,36R$ 0,32R$ 0,37R$ 0,32-8,57%1.243.200
26/02/2026R$ 0,36R$ 0,34R$ 0,37R$ 0,35-5,41%1.400.500
25/02/2026R$ 0,40R$ 0,37R$ 0,41R$ 0,37-5,13%1.134.200
24/02/2026R$ 0,40R$ 0,39R$ 0,43R$ 0,390,00%1.004.600
23/02/2026R$ 0,44R$ 0,39R$ 0,47R$ 0,39-9,30%1.204.300
20/02/2026R$ 0,45R$ 0,43R$ 0,56R$ 0,43-2,27%3.095.100
19/02/2026R$ 0,39R$ 0,36R$ 0,52R$ 0,44+10,00%2.753.300
18/02/2026R$ 0,58R$ 0,40R$ 0,58R$ 0,40-28,57%1.907.400
13/02/2026R$ 0,61R$ 0,56R$ 0,63R$ 0,56-8,20%677.500
12/02/2026R$ 0,69R$ 0,61R$ 0,70R$ 0,61-11,59%753.600
11/02/2026R$ 0,71R$ 0,68R$ 0,80R$ 0,69-2,82%1.889.900
10/02/2026R$ 0,74R$ 0,63R$ 0,79R$ 0,71-17,44%2.064.400
09/02/2026R$ 1,10R$ 0,85R$ 1,11R$ 0,86-25,22%1.839.800
06/02/2026R$ 1,13R$ 1,13R$ 1,29R$ 1,15-1,71%428.800
05/02/2026R$ 1,21R$ 1,15R$ 1,22R$ 1,17-4,10%334.300
04/02/2026R$ 1,26R$ 1,20R$ 1,31R$ 1,22-5,43%272.000
03/02/2026R$ 1,31R$ 1,25R$ 1,39R$ 1,29-1,53%478.400
02/02/2026R$ 1,69R$ 1,30R$ 1,69R$ 1,31-22,94%981.400
31/01/2026R$ 1,73R$ 1,68R$ 1,75R$ 1,70-0,58%97.100
29/01/2026R$ 1,77R$ 1,69R$ 1,80R$ 1,71-2,29%157.100
28/01/2026R$ 1,79R$ 1,71R$ 1,87R$ 1,750,00%320.800
27/01/2026R$ 1,67R$ 1,65R$ 1,94R$ 1,75+4,79%576.500
26/01/2026R$ 1,75R$ 1,63R$ 1,75R$ 1,67-3,47%246.300
23/01/2026R$ 1,83R$ 1,73R$ 1,88R$ 1,73-6,99%308.400
22/01/2026R$ 1,90R$ 1,84R$ 1,97R$ 1,86-2,62%251.700
21/01/2026R$ 2,01R$ 1,91R$ 2,03R$ 1,91-4,02%258.500
20/01/2026R$ 2,13R$ 1,99R$ 2,14R$ 1,99-6,57%188.600
19/01/2026R$ 2,18R$ 2,12R$ 2,26R$ 2,130,00%102.700
16/01/2026R$ 2,17R$ 2,10R$ 2,23R$ 2,13-1,39%155.800
15/01/2026R$ 2,19R$ 2,16R$ 2,20R$ 2,16-0,92%120.400
14/01/2026R$ 2,20R$ 2,17R$ 2,22R$ 2,18-0,46%54.700
13/01/2026R$ 2,23R$ 2,18R$ 2,32R$ 2,19-0,91%157.900
12/01/2026R$ 2,21R$ 2,19R$ 2,30R$ 2,21-1,78%99.600
09/01/2026R$ 2,23R$ 2,20R$ 2,30R$ 2,25-1,32%110.300
08/01/2026R$ 2,16R$ 2,15R$ 2,49R$ 2,28+6,05%455.700
07/01/2026R$ 2,19R$ 2,15R$ 2,22R$ 2,15-1,38%141.300
06/01/2026R$ 2,25R$ 2,16R$ 2,40R$ 2,18-3,11%274.400
05/01/2026R$ 2,51R$ 2,25R$ 2,55R$ 2,25-10,00%220.000
03/01/2026R$ 2,65R$ 2,48R$ 2,67R$ 2,50-5,30%107.300
30/12/2025R$ 2,69R$ 2,55R$ 2,80R$ 2,64-0,38%248.600
29/12/2025R$ 3,00R$ 2,55R$ 3,00R$ 2,65-4,68%219.500
26/12/2025R$ 2,73R$ 2,61R$ 3,23R$ 2,78+4,51%720.000
23/12/2025R$ 2,10R$ 2,10R$ 2,90R$ 2,66+26,67%628.400
22/12/2025R$ 2,08R$ 1,99R$ 2,18R$ 2,10+1,94%204.400
19/12/2025R$ 2,32R$ 2,00R$ 2,32R$ 2,06-10,82%309.900
18/12/2025R$ 2,52R$ 2,31R$ 2,52R$ 2,31-6,85%208.800
17/12/2025R$ 2,51R$ 2,41R$ 2,54R$ 2,48+0,81%96.900
16/12/2025R$ 2,65R$ 2,46R$ 2,65R$ 2,46-7,52%152.800
15/12/2025R$ 2,80R$ 2,66R$ 2,87R$ 2,66-5,67%149.700
12/12/2025R$ 2,93R$ 2,80R$ 2,93R$ 2,82-8,44%84.000
11/12/2025R$ 3,06R$ 3,00R$ 3,09R$ 3,08-0,32%79.800
10/12/2025R$ 3,14R$ 2,98R$ 3,23R$ 3,09-0,32%153.600
08/12/2025R$ 3,31R$ 3,10R$ 3,33R$ 3,10-6,91%161.300
06/12/2025R$ 3,52R$ 3,24R$ 3,60R$ 3,33-5,13%185.500
04/12/2025R$ 3,51R$ 3,39R$ 3,75R$ 3,51-0,28%309.100
03/12/2025R$ 3,80R$ 3,52R$ 3,83R$ 3,52-6,63%145.100
02/12/2025R$ 3,70R$ 3,67R$ 4,05R$ 3,77+797,62%214.800
01/12/2025R$ 0,52R$ 0,40R$ 0,53R$ 0,42-22,22%3.738.200
29/11/2025R$ 0,54R$ 0,50R$ 0,56R$ 0,54-1,82%2.660.000
27/11/2025R$ 0,55R$ 0,53R$ 0,60R$ 0,550,00%1.591.200
26/11/2025R$ 0,62R$ 0,55R$ 0,66R$ 0,55-11,29%1.591.300
25/11/2025R$ 0,65R$ 0,62R$ 0,67R$ 0,62-3,13%1.145.800
24/11/2025R$ 0,71R$ 0,64R$ 0,85R$ 0,64-9,86%2.438.900
21/11/2025R$ 0,71R$ 0,71R$ 0,71R$ 0,710,00%149.400
19/11/2025R$ 0,71R$ 0,71R$ 0,71R$ 0,71+1,43%85.200
18/11/2025R$ 0,72R$ 0,69R$ 0,72R$ 0,70-2,78%96.500
17/11/2025R$ 0,71R$ 0,68R$ 0,72R$ 0,72+2,86%230.600
14/11/2025R$ 0,67R$ 0,65R$ 0,70R$ 0,70+7,69%398.300
13/11/2025R$ 0,68R$ 0,63R$ 0,71R$ 0,65-2,99%683.600
12/11/2025R$ 0,67R$ 0,66R$ 0,70R$ 0,670,00%305.500
11/11/2025R$ 0,64R$ 0,63R$ 0,78R$ 0,67+6,35%2.707.500
10/11/2025R$ 0,74R$ 0,62R$ 0,74R$ 0,63-12,50%1.860.600
07/11/2025R$ 0,84R$ 0,72R$ 0,84R$ 0,72-14,29%1.268.400
06/11/2025R$ 0,89R$ 0,84R$ 0,89R$ 0,84-4,55%506.400
05/11/2025R$ 0,85R$ 0,85R$ 0,90R$ 0,88+4,76%442.800
04/11/2025R$ 0,86R$ 0,84R$ 0,86R$ 0,84-2,33%181.600
03/11/2025R$ 0,87R$ 0,85R$ 0,87R$ 0,860,00%317.300
31/10/2025R$ 0,87R$ 0,86R$ 0,87R$ 0,86-1,15%216.800
30/10/2025R$ 0,88R$ 0,87R$ 0,89R$ 0,87-1,14%362.100
29/10/2025R$ 0,91R$ 0,88R$ 0,95R$ 0,88-6,38%780.200
28/10/2025R$ 0,88R$ 0,87R$ 0,98R$ 0,94+8,05%921.400
27/10/2025R$ 0,90R$ 0,86R$ 0,91R$ 0,87-2,25%494.300
24/10/2025R$ 0,91R$ 0,89R$ 0,91R$ 0,89-3,26%475.400
23/10/2025R$ 0,90R$ 0,90R$ 0,92R$ 0,92+1,10%486.500
22/10/2025R$ 0,91R$ 0,91R$ 0,93R$ 0,91-2,15%292.800
21/10/2025R$ 0,94R$ 0,92R$ 0,94R$ 0,930,00%221.800
20/10/2025R$ 0,92R$ 0,92R$ 0,95R$ 0,93+1,09%249.400
17/10/2025R$ 0,94R$ 0,92R$ 0,95R$ 0,92-3,16%311.200
16/10/2025R$ 1,01R$ 0,95R$ 1,01R$ 0,95-5,00%632.400
15/10/2025R$ 1,02R$ 1,00R$ 1,03R$ 1,00-0,99%360.500
14/10/2025R$ 1,01R$ 1,00R$ 1,04R$ 1,010,00%373.400
13/10/2025R$ 1,04R$ 1,01R$ 1,05R$ 1,01-1,94%291.800
10/10/2025R$ 1,06R$ 1,03R$ 1,09R$ 1,03-1,90%332.800
09/10/2025R$ 1,03R$ 1,02R$ 1,07R$ 1,05+2,94%537.500
08/10/2025R$ 1,03R$ 1,02R$ 1,11R$ 1,02+0,99%840.700
07/10/2025R$ 1,03R$ 1,01R$ 1,14R$ 1,01-1,94%691.100
06/10/2025R$ 1,06R$ 1,00R$ 1,06R$ 1,03-2,83%413.800
03/10/2025R$ 1,08R$ 1,04R$ 1,08R$ 1,06-1,85%214.600
02/10/2025R$ 1,13R$ 1,07R$ 1,13R$ 1,08-5,26%328.200
01/10/2025R$ 1,09R$ 1,06R$ 1,17R$ 1,14+2,70%691.600
30/09/2025R$ 1,13R$ 1,10R$ 1,14R$ 1,11-2,63%585.100
29/09/2025R$ 1,13R$ 1,12R$ 1,16R$ 1,14-0,87%439.300
26/09/2025R$ 1,26R$ 1,13R$ 1,26R$ 1,15-8,73%1.504.700
25/09/2025R$ 1,29R$ 1,26R$ 1,34R$ 1,26-3,08%306.300
24/09/2025R$ 1,38R$ 1,29R$ 1,38R$ 1,30-5,11%592.000
23/09/2025R$ 1,39R$ 1,35R$ 1,47R$ 1,37-0,72%1.002.400
20/09/2025R$ 1,33R$ 1,25R$ 1,55R$ 1,38+3,76%2.533.500
18/09/2025R$ 1,43R$ 1,33R$ 1,45R$ 1,33-5,67%1.025.800
17/09/2025R$ 1,51R$ 1,38R$ 1,54R$ 1,41-5,37%1.483.800
16/09/2025R$ 1,59R$ 1,47R$ 1,65R$ 1,49-6,29%1.403.100
15/09/2025R$ 1,49R$ 1,45R$ 1,68R$ 1,59+9,66%3.039.100
12/09/2025R$ 1,45R$ 1,33R$ 1,50R$ 1,45-3,33%2.711.800
11/09/2025R$ 1,64R$ 1,38R$ 1,73R$ 1,50+1,35%5.117.000
10/09/2025R$ 1,18R$ 1,18R$ 1,75R$ 1,48+27,59%9.139.200
09/09/2025R$ 0,99R$ 0,98R$ 1,31R$ 1,16+17,17%3.500.300
08/09/2025R$ 0,99R$ 0,97R$ 0,99R$ 0,990,00%188.300
05/09/2025R$ 0,98R$ 0,98R$ 0,99R$ 0,990,00%42.400

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.