InvestB3
← InícioComparar

SILK11

IT NOW CHINA

R$ 62,50
+0,99% no dia

No mês

-1,45%

No ano

+1,84%

12 meses

+13,43%

Desde 07/2025

+25,15%

Histórico diário a partir de 08/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (243)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 62,80R$ 62,24R$ 62,80R$ 62,50+0,99%255
03/09/2026R$ 62,70R$ 61,48R$ 62,70R$ 61,89+0,19%130
02/09/2026R$ 62,00R$ 61,55R$ 62,00R$ 61,77-0,37%560
01/09/2026R$ 63,99R$ 62,00R$ 63,99R$ 62,00-2,24%175
31/08/2026R$ 65,00R$ 63,39R$ 65,00R$ 63,42-3,81%262
28/08/2026R$ 63,55R$ 63,55R$ 65,93R$ 65,93+3,65%709
27/08/2026R$ 63,65R$ 63,61R$ 63,65R$ 63,61+0,65%96
26/08/2026R$ 63,23R$ 63,20R$ 63,35R$ 63,20+0,86%13
25/08/2026R$ 63,70R$ 62,65R$ 63,70R$ 62,66-0,02%141
24/08/2026R$ 63,40R$ 62,67R$ 63,40R$ 62,67-1,15%173
21/08/2026R$ 63,89R$ 63,40R$ 63,89R$ 63,40-0,16%510
20/08/2026R$ 63,44R$ 63,44R$ 63,58R$ 63,50+0,13%786
19/08/2026R$ 65,00R$ 63,42R$ 65,00R$ 63,42-2,82%47
18/08/2026R$ 65,22R$ 65,15R$ 65,26R$ 65,26-0,02%353
17/08/2026R$ 64,00R$ 63,80R$ 66,80R$ 65,27+0,46%401
14/08/2026R$ 64,97R$ 64,97R$ 64,99R$ 64,97+0,90%21
13/08/2026R$ 65,50R$ 64,39R$ 65,50R$ 64,39-1,39%151
12/08/2026R$ 64,03R$ 64,03R$ 65,30R$ 65,30+1,98%21
11/08/2026R$ 63,90R$ 63,51R$ 64,19R$ 64,03+0,20%190
10/08/2026R$ 64,80R$ 63,90R$ 64,80R$ 63,90-0,28%8.032
07/08/2026R$ 64,24R$ 64,08R$ 64,24R$ 64,08+0,68%145
06/08/2026R$ 64,30R$ 63,65R$ 64,30R$ 63,65-0,05%3.403
05/08/2026R$ 64,80R$ 63,68R$ 64,80R$ 63,68+0,62%218
04/08/2026R$ 63,70R$ 62,69R$ 63,70R$ 63,29+2,33%162
03/08/2026R$ 62,15R$ 61,37R$ 63,50R$ 61,85-0,48%254
31/07/2026R$ 62,20R$ 62,15R$ 62,26R$ 62,15-0,69%5.625
30/07/2026R$ 62,20R$ 62,20R$ 62,58R$ 62,58-0,38%3
29/07/2026R$ 62,60R$ 62,50R$ 63,18R$ 62,82+1,98%3.047
28/07/2026R$ 63,39R$ 61,60R$ 63,39R$ 61,60-4,14%217
27/07/2026R$ 64,50R$ 64,26R$ 64,50R$ 64,26+1,37%3.966
24/07/2026R$ 63,82R$ 63,39R$ 63,82R$ 63,39-0,67%6
23/07/2026R$ 64,70R$ 63,82R$ 64,70R$ 63,82-0,16%29
22/07/2026R$ 63,91R$ 63,91R$ 63,96R$ 63,92+0,02%210
21/07/2026R$ 64,60R$ 63,91R$ 64,92R$ 63,91+2,17%5.565
20/07/2026R$ 61,05R$ 61,05R$ 63,20R$ 62,55+1,64%414
17/07/2026R$ 63,40R$ 61,39R$ 63,40R$ 61,54-1,98%78
16/07/2026R$ 63,96R$ 62,78R$ 63,96R$ 62,78-1,84%24
15/07/2026R$ 64,40R$ 63,92R$ 64,40R$ 63,96+0,20%260
14/07/2026R$ 63,80R$ 63,76R$ 63,83R$ 63,83+1,79%206
13/07/2026R$ 63,01R$ 62,71R$ 63,01R$ 62,71-0,90%211
10/07/2026R$ 64,25R$ 62,10R$ 64,25R$ 63,28-2,44%141
09/07/2026R$ 65,50R$ 64,51R$ 65,50R$ 64,86+2,71%331
08/07/2026R$ 63,10R$ 63,05R$ 63,23R$ 63,15-0,16%106
07/07/2026R$ 63,75R$ 63,25R$ 63,75R$ 63,25+0,22%87
06/07/2026R$ 64,30R$ 63,11R$ 65,50R$ 63,11-4,07%3.550
03/07/2026R$ 64,50R$ 64,50R$ 65,79R$ 65,79+4,35%108
02/07/2026R$ 65,30R$ 62,94R$ 65,64R$ 63,05-3,53%8.460
01/07/2026R$ 65,31R$ 65,01R$ 65,70R$ 65,36-0,52%37
30/06/2026R$ 66,05R$ 65,70R$ 66,12R$ 65,70+3,30%4.112
29/06/2026R$ 64,00R$ 63,60R$ 64,00R$ 63,60-1,58%2
26/06/2026R$ 66,00R$ 64,53R$ 66,00R$ 64,62-1,70%189
25/06/2026R$ 65,30R$ 65,20R$ 66,47R$ 65,74+0,41%3.216
24/06/2026R$ 65,89R$ 65,47R$ 65,89R$ 65,47-0,64%295
23/06/2026R$ 65,90R$ 65,89R$ 66,00R$ 65,89-2,44%155
22/06/2026R$ 68,50R$ 67,22R$ 68,50R$ 67,54-1,40%157
19/06/2026R$ 67,50R$ 67,50R$ 68,50R$ 68,50+2,87%113
18/06/2026R$ 66,60R$ 66,59R$ 66,63R$ 66,59+3,59%65
17/06/2026R$ 65,50R$ 64,20R$ 65,50R$ 64,28-0,46%150
16/06/2026R$ 65,59R$ 64,20R$ 65,59R$ 64,58-0,94%62
15/06/2026R$ 63,81R$ 63,81R$ 65,19R$ 65,19+2,27%170
12/06/2026R$ 63,64R$ 63,64R$ 63,78R$ 63,74+1,40%130
11/06/2026R$ 64,22R$ 62,86R$ 64,22R$ 62,86-0,77%6.187
10/06/2026R$ 63,59R$ 63,34R$ 63,80R$ 63,35-0,58%536
09/06/2026R$ 64,50R$ 63,66R$ 64,50R$ 63,72+0,97%609
08/06/2026R$ 63,28R$ 63,05R$ 63,37R$ 63,11-0,27%238
05/06/2026R$ 65,90R$ 63,28R$ 65,90R$ 63,28-3,51%455
03/06/2026R$ 63,82R$ 63,82R$ 65,58R$ 65,58+1,67%207
02/06/2026R$ 63,80R$ 63,80R$ 64,70R$ 64,50+2,71%114
01/06/2026R$ 64,37R$ 62,76R$ 64,37R$ 62,80-2,44%512
29/05/2026R$ 64,66R$ 64,32R$ 65,00R$ 64,37+0,50%137
28/05/2026R$ 64,20R$ 64,05R$ 64,42R$ 64,05+0,34%1.207
27/05/2026R$ 63,10R$ 63,10R$ 64,01R$ 63,83-0,09%195
26/05/2026R$ 63,80R$ 63,77R$ 64,00R$ 63,89+3,13%589
22/05/2026R$ 61,60R$ 61,60R$ 61,98R$ 61,95+0,29%167
21/05/2026R$ 61,58R$ 61,55R$ 61,80R$ 61,77-1,34%223
20/05/2026R$ 62,64R$ 62,56R$ 62,64R$ 62,61+0,81%41
19/05/2026R$ 61,92R$ 61,90R$ 62,40R$ 62,11+0,18%21.914
18/05/2026R$ 63,23R$ 62,00R$ 63,23R$ 62,00-2,27%598
15/05/2026R$ 63,89R$ 63,12R$ 63,89R$ 63,44-0,31%239
14/05/2026R$ 65,50R$ 63,24R$ 65,50R$ 63,64-3,02%107
13/05/2026R$ 63,14R$ 63,14R$ 65,62R$ 65,62+4,42%302
12/05/2026R$ 61,80R$ 61,80R$ 62,84R$ 62,84-0,05%102
11/05/2026R$ 61,40R$ 61,40R$ 63,02R$ 62,87+2,39%416
08/05/2026R$ 62,40R$ 61,40R$ 62,40R$ 61,40-0,78%565
07/05/2026R$ 62,28R$ 61,88R$ 62,28R$ 61,88-0,64%298
06/05/2026R$ 62,90R$ 62,28R$ 63,70R$ 62,28+1,40%432
05/05/2026R$ 61,38R$ 61,34R$ 61,42R$ 61,42-0,18%421
04/05/2026R$ 61,68R$ 61,43R$ 61,87R$ 61,53-0,24%164
30/04/2026R$ 61,60R$ 61,53R$ 61,86R$ 61,68+0,60%133
29/04/2026R$ 64,50R$ 61,07R$ 64,50R$ 61,31-4,20%1.288
28/04/2026R$ 63,00R$ 63,00R$ 64,00R$ 64,00+1,59%4
27/04/2026R$ 61,90R$ 60,25R$ 63,00R$ 63,00+1,66%176
24/04/2026R$ 61,00R$ 60,70R$ 62,00R$ 61,97+1,59%152
23/04/2026R$ 60,95R$ 60,95R$ 61,00R$ 61,00+0,08%32
22/04/2026R$ 60,82R$ 60,82R$ 61,03R$ 60,95-0,13%88
20/04/2026R$ 61,50R$ 60,72R$ 61,50R$ 61,03-0,29%7.637
17/04/2026R$ 59,29R$ 59,29R$ 61,22R$ 61,21+1,16%1.936
16/04/2026R$ 60,55R$ 60,51R$ 60,55R$ 60,51+0,75%107
15/04/2026R$ 60,50R$ 59,94R$ 60,50R$ 60,06+0,22%51
14/04/2026R$ 59,60R$ 59,60R$ 60,05R$ 59,93+1,08%63
13/04/2026R$ 58,60R$ 58,60R$ 59,29R$ 59,29+1,21%5.449
10/04/2026R$ 58,85R$ 58,40R$ 58,85R$ 58,58+0,74%1.064
09/04/2026R$ 58,20R$ 58,15R$ 58,42R$ 58,15-0,85%44
08/04/2026R$ 57,20R$ 57,20R$ 59,09R$ 58,65+2,54%1.079
07/04/2026R$ 57,80R$ 56,97R$ 57,80R$ 57,20-0,10%258
06/04/2026R$ 57,91R$ 56,95R$ 57,91R$ 57,26-1,12%332
02/04/2026R$ 57,66R$ 57,66R$ 57,91R$ 57,91-0,45%63
01/04/2026R$ 58,60R$ 57,81R$ 58,60R$ 58,17+0,61%297
31/03/2026R$ 57,80R$ 57,62R$ 58,02R$ 57,82-0,10%220
30/03/2026R$ 56,80R$ 56,80R$ 57,88R$ 57,88+1,21%191
27/03/2026R$ 58,34R$ 57,19R$ 58,34R$ 57,19-1,82%346
26/03/2026R$ 58,25R$ 58,25R$ 58,25R$ 58,250,00%81
25/03/2026R$ 58,36R$ 58,25R$ 58,36R$ 58,25+1,13%126
24/03/2026R$ 57,50R$ 57,50R$ 57,78R$ 57,60+0,19%358
23/03/2026R$ 58,36R$ 57,49R$ 58,36R$ 57,49-1,49%232
20/03/2026R$ 58,80R$ 58,36R$ 58,80R$ 58,36-0,17%460
19/03/2026R$ 59,48R$ 58,40R$ 59,48R$ 58,46+0,10%607
18/03/2026R$ 58,69R$ 58,23R$ 58,69R$ 58,40-0,85%267
17/03/2026R$ 59,50R$ 58,88R$ 59,53R$ 58,90-1,01%713
16/03/2026R$ 59,71R$ 59,50R$ 59,85R$ 59,50-0,35%10
13/03/2026R$ 59,58R$ 59,58R$ 59,71R$ 59,71+1,02%77
12/03/2026R$ 59,50R$ 58,60R$ 59,50R$ 59,11+0,65%523
11/03/2026R$ 58,99R$ 58,73R$ 58,99R$ 58,73+0,84%47
10/03/2026R$ 58,50R$ 58,22R$ 58,96R$ 58,24+0,57%372
09/03/2026R$ 58,33R$ 57,65R$ 58,33R$ 57,91-0,84%830
06/03/2026R$ 59,70R$ 58,40R$ 59,70R$ 58,40-0,53%211
05/03/2026R$ 58,52R$ 58,52R$ 59,01R$ 58,71+0,88%295
04/03/2026R$ 59,50R$ 58,20R$ 59,50R$ 58,20-0,99%31
03/03/2026R$ 59,30R$ 58,52R$ 59,30R$ 58,78-0,41%178
02/03/2026R$ 59,22R$ 58,92R$ 59,45R$ 59,02+1,03%273
27/02/2026R$ 59,60R$ 58,42R$ 59,60R$ 58,42-0,15%91
26/02/2026R$ 59,18R$ 58,16R$ 59,18R$ 58,51-1,13%105
25/02/2026R$ 59,60R$ 59,18R$ 59,60R$ 59,18+0,80%367
24/02/2026R$ 59,71R$ 58,71R$ 60,80R$ 58,71-1,67%401
23/02/2026R$ 59,95R$ 59,63R$ 59,95R$ 59,71+0,44%55
20/02/2026R$ 59,90R$ 58,89R$ 59,90R$ 59,45+0,29%2.625
19/02/2026R$ 60,10R$ 59,20R$ 60,10R$ 59,28-1,36%356
18/02/2026R$ 59,63R$ 59,63R$ 60,11R$ 60,10+2,11%69
13/02/2026R$ 59,12R$ 58,86R$ 59,23R$ 58,86-0,44%138
12/02/2026R$ 59,10R$ 59,00R$ 59,24R$ 59,12-0,71%263
11/02/2026R$ 60,30R$ 58,94R$ 60,30R$ 59,54-0,48%273
10/02/2026R$ 60,50R$ 59,10R$ 60,50R$ 59,83+0,22%3.280
09/02/2026R$ 59,54R$ 58,80R$ 60,50R$ 59,70+0,27%245
06/02/2026R$ 59,41R$ 59,36R$ 59,56R$ 59,54+0,44%170
05/02/2026R$ 61,94R$ 59,20R$ 62,96R$ 59,28-4,45%1.361
04/02/2026R$ 59,59R$ 59,47R$ 62,17R$ 62,04+5,49%5.147
03/02/2026R$ 59,47R$ 58,81R$ 60,80R$ 58,81-1,08%1.226
02/02/2026R$ 60,50R$ 59,45R$ 60,50R$ 59,45-1,15%825
31/01/2026R$ 60,84R$ 59,44R$ 60,84R$ 60,14+0,30%51
29/01/2026R$ 59,10R$ 59,10R$ 60,80R$ 59,96+0,52%155
28/01/2026R$ 60,90R$ 59,30R$ 60,90R$ 59,65-0,15%1.138
27/01/2026R$ 59,74R$ 59,74R$ 61,24R$ 59,74-1,24%354
26/01/2026R$ 60,54R$ 60,49R$ 60,60R$ 60,49+0,37%348
23/01/2026R$ 61,60R$ 60,18R$ 61,60R$ 60,27-1,66%543
22/01/2026R$ 61,60R$ 61,22R$ 61,60R$ 61,29-0,41%478
21/01/2026R$ 62,70R$ 61,15R$ 62,70R$ 61,54+0,36%180
20/01/2026R$ 61,28R$ 61,28R$ 62,19R$ 61,32+4,84%942
19/01/2026R$ 63,45R$ 58,49R$ 63,45R$ 58,49-5,55%891
16/01/2026R$ 63,06R$ 61,93R$ 63,40R$ 61,93-1,28%506
15/01/2026R$ 63,22R$ 62,73R$ 63,22R$ 62,73+0,43%1.120
14/01/2026R$ 61,30R$ 61,30R$ 64,40R$ 62,46-0,53%508
13/01/2026R$ 64,25R$ 62,68R$ 64,50R$ 62,79-1,29%1.914
12/01/2026R$ 62,50R$ 61,37R$ 63,62R$ 63,61+4,06%9.900
09/01/2026R$ 60,98R$ 60,98R$ 61,18R$ 61,13-0,02%460
08/01/2026R$ 61,64R$ 60,94R$ 61,64R$ 61,14-0,10%230
07/01/2026R$ 62,10R$ 60,55R$ 63,15R$ 61,20-0,68%1.136
06/01/2026R$ 61,40R$ 61,40R$ 61,73R$ 61,62+0,37%330
05/01/2026R$ 61,90R$ 61,12R$ 61,90R$ 61,39+0,36%67
03/01/2026R$ 61,37R$ 60,96R$ 61,37R$ 61,17-0,33%1.057
30/12/2025R$ 62,70R$ 61,28R$ 62,71R$ 61,37-0,76%176
29/12/2025R$ 61,80R$ 61,77R$ 61,85R$ 61,84-0,37%58
26/12/2025R$ 62,11R$ 61,86R$ 62,11R$ 62,07+0,99%522
23/12/2025R$ 61,65R$ 61,46R$ 63,30R$ 61,46+0,24%195
22/12/2025R$ 60,94R$ 60,93R$ 61,57R$ 61,31+0,25%371
19/12/2025R$ 61,90R$ 60,60R$ 61,90R$ 61,16+0,48%193
18/12/2025R$ 60,30R$ 60,30R$ 61,60R$ 60,87+0,23%92
17/12/2025R$ 59,90R$ 59,90R$ 60,90R$ 60,73+2,14%244
15/12/2025R$ 59,90R$ 59,41R$ 59,90R$ 59,46+0,08%49
12/12/2025R$ 58,40R$ 58,40R$ 60,30R$ 59,41-1,95%84
11/12/2025R$ 60,50R$ 60,50R$ 60,59R$ 60,59+0,75%27
10/12/2025R$ 60,31R$ 60,14R$ 60,31R$ 60,14-0,31%51
08/12/2025R$ 60,90R$ 59,97R$ 60,90R$ 60,33+1,06%135
06/12/2025R$ 58,50R$ 58,50R$ 59,70R$ 59,70+2,90%156
04/12/2025R$ 58,20R$ 57,84R$ 58,20R$ 58,02+0,47%42
03/12/2025R$ 57,99R$ 56,10R$ 57,99R$ 57,75-0,43%184
02/12/2025R$ 58,65R$ 58,00R$ 58,70R$ 58,00-0,96%46
01/12/2025R$ 58,90R$ 58,31R$ 58,90R$ 58,56-1,75%73
29/11/2025R$ 60,00R$ 57,70R$ 60,00R$ 59,60-1,16%456
27/11/2025R$ 57,90R$ 57,70R$ 61,50R$ 60,30+5,38%109
26/11/2025R$ 57,32R$ 57,20R$ 57,68R$ 57,22-0,30%286
25/11/2025R$ 57,80R$ 57,38R$ 57,80R$ 57,39+1,15%76
24/11/2025R$ 56,67R$ 56,67R$ 56,74R$ 56,74-0,30%2
21/11/2025R$ 57,70R$ 56,91R$ 57,70R$ 56,91-1,37%193
19/11/2025R$ 57,61R$ 57,61R$ 57,89R$ 57,70+0,37%43
18/11/2025R$ 57,49R$ 57,49R$ 57,49R$ 57,49+0,33%9
17/11/2025R$ 58,10R$ 57,30R$ 58,10R$ 57,30-0,45%2
14/11/2025R$ 58,50R$ 57,56R$ 59,40R$ 57,56-1,44%1.080
13/11/2025R$ 58,00R$ 58,00R$ 58,69R$ 58,40+0,76%16
12/11/2025R$ 58,13R$ 57,96R$ 58,14R$ 57,96+0,64%126
11/11/2025R$ 58,50R$ 57,50R$ 58,50R$ 57,59-1,56%118
10/11/2025R$ 58,80R$ 58,50R$ 58,80R$ 58,50-0,15%284
07/11/2025R$ 58,59R$ 58,59R$ 58,59R$ 58,59-0,61%1
06/11/2025R$ 59,00R$ 58,64R$ 59,00R$ 58,95+0,65%22
05/11/2025R$ 59,40R$ 58,57R$ 59,40R$ 58,57+0,50%97
04/11/2025R$ 58,23R$ 58,23R$ 58,39R$ 58,28-0,66%115
03/11/2025R$ 60,50R$ 58,48R$ 60,50R$ 58,67-0,07%485
31/10/2025R$ 60,17R$ 58,60R$ 60,17R$ 58,71-2,43%919
30/10/2025R$ 61,40R$ 60,05R$ 61,40R$ 60,17-0,35%325
29/10/2025R$ 61,50R$ 59,65R$ 61,50R$ 60,38-2,58%212
28/10/2025R$ 60,90R$ 60,90R$ 61,98R$ 61,98+4,08%67
27/10/2025R$ 59,65R$ 59,30R$ 59,83R$ 59,55+1,04%40.029
24/10/2025R$ 58,80R$ 58,77R$ 58,94R$ 58,94+0,24%128
23/10/2025R$ 58,80R$ 58,80R$ 58,80R$ 58,80+2,40%122
22/10/2025R$ 57,60R$ 57,42R$ 57,60R$ 57,42+0,21%232
21/10/2025R$ 57,39R$ 57,20R$ 57,39R$ 57,30+1,08%2.205
20/10/2025R$ 56,20R$ 56,20R$ 56,69R$ 56,69-1,72%1.619
16/10/2025R$ 57,67R$ 57,67R$ 57,69R$ 57,68+0,51%7
15/10/2025R$ 57,00R$ 57,00R$ 57,39R$ 57,39+1,02%192
14/10/2025R$ 56,71R$ 56,62R$ 56,81R$ 56,81-3,05%2.022
13/10/2025R$ 58,60R$ 58,60R$ 58,60R$ 58,60-0,85%34
10/10/2025R$ 58,05R$ 58,01R$ 59,10R$ 59,10+2,53%28
09/10/2025R$ 57,52R$ 57,49R$ 57,90R$ 57,64+0,79%351
08/10/2025R$ 57,01R$ 57,01R$ 57,19R$ 57,19+0,16%68
07/10/2025R$ 57,10R$ 57,10R$ 57,10R$ 57,10-0,07%200
06/10/2025R$ 57,53R$ 57,11R$ 57,53R$ 57,14-0,68%45
03/10/2025R$ 57,90R$ 57,51R$ 57,90R$ 57,53-0,67%98
02/10/2025R$ 57,79R$ 57,79R$ 57,92R$ 57,92+1,08%73
01/10/2025R$ 57,10R$ 57,10R$ 57,30R$ 57,30+0,35%61
30/09/2025R$ 57,11R$ 57,10R$ 57,11R$ 57,10-0,02%30
29/09/2025R$ 57,05R$ 57,01R$ 57,11R$ 57,11+1,29%334
26/09/2025R$ 56,48R$ 56,38R$ 56,48R$ 56,38-0,18%36
24/09/2025R$ 56,75R$ 56,48R$ 56,75R$ 56,48-0,23%50
23/09/2025R$ 56,61R$ 56,61R$ 56,61R$ 56,61+1,09%2
20/09/2025R$ 56,60R$ 56,00R$ 56,60R$ 56,00+0,92%24
18/09/2025R$ 55,51R$ 55,49R$ 55,55R$ 55,49-1,30%103
17/09/2025R$ 56,19R$ 56,19R$ 56,22R$ 56,22+0,97%210
16/09/2025R$ 56,95R$ 55,60R$ 57,09R$ 55,68-1,01%50
15/09/2025R$ 56,30R$ 56,24R$ 56,34R$ 56,25-0,18%334
12/09/2025R$ 56,50R$ 56,35R$ 56,50R$ 56,35-1,42%227
11/09/2025R$ 55,69R$ 55,69R$ 57,17R$ 57,16+2,73%307
10/09/2025R$ 55,49R$ 55,47R$ 55,65R$ 55,64+0,25%2.339
09/09/2025R$ 55,50R$ 55,50R$ 55,50R$ 55,50-0,77%2
08/09/2025R$ 55,21R$ 55,21R$ 55,93R$ 55,93+1,51%502

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.