InvestB3
← InícioComparar

SMRE11

FII SMRE

R$ 55,00
0,00% no dia

No mês

-1,77%

No ano

-17,91%

12 meses

-31,34%

Desde 04/2024

-45,00%

Histórico diário a partir de 08/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (246)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 54,99R$ 54,99R$ 55,49R$ 55,000,00%577
03/09/2026R$ 55,39R$ 55,00R$ 55,50R$ 55,00-0,02%322
02/09/2026R$ 54,50R$ 54,50R$ 55,50R$ 55,01-0,52%570
01/09/2026R$ 55,00R$ 55,00R$ 55,30R$ 55,30-1,23%1.175
31/08/2026R$ 55,99R$ 55,90R$ 56,00R$ 55,99+1,76%1.821
28/08/2026R$ 55,30R$ 54,50R$ 55,95R$ 55,02-0,51%3.940
27/08/2026R$ 55,20R$ 55,02R$ 56,00R$ 55,30+1,84%1.356
26/08/2026R$ 55,80R$ 52,92R$ 56,00R$ 54,30-3,04%3.651
25/08/2026R$ 55,20R$ 55,01R$ 56,00R$ 56,00+1,47%1.151
24/08/2026R$ 55,20R$ 54,31R$ 55,20R$ 55,19-0,02%1.251
21/08/2026R$ 55,50R$ 54,45R$ 55,50R$ 55,20+0,35%755
20/08/2026R$ 55,93R$ 54,73R$ 55,93R$ 55,01-1,66%2.309
19/08/2026R$ 55,94R$ 53,26R$ 56,90R$ 55,94-0,02%6.985
18/08/2026R$ 55,65R$ 55,19R$ 55,95R$ 55,95+0,72%561
17/08/2026R$ 55,58R$ 55,55R$ 57,38R$ 55,55-0,05%1.287
14/08/2026R$ 55,75R$ 55,47R$ 57,24R$ 55,58+0,83%3.988
13/08/2026R$ 55,15R$ 55,12R$ 56,05R$ 55,120,00%4.043
12/08/2026R$ 56,60R$ 53,59R$ 56,74R$ 55,12-1,55%2.195
11/08/2026R$ 57,50R$ 55,99R$ 58,00R$ 55,99-2,47%2.563
10/08/2026R$ 58,00R$ 57,12R$ 58,00R$ 57,41-3,72%437
07/08/2026R$ 56,15R$ 55,84R$ 59,68R$ 59,63+7,04%12.203
06/08/2026R$ 58,00R$ 55,71R$ 58,00R$ 55,71-3,57%1.829
05/08/2026R$ 58,84R$ 57,77R$ 58,85R$ 57,77-1,84%3.931
04/08/2026R$ 58,89R$ 58,85R$ 58,89R$ 58,85+0,60%157
03/08/2026R$ 58,99R$ 57,77R$ 58,99R$ 58,50-3,93%956
31/07/2026R$ 60,93R$ 59,80R$ 60,93R$ 60,89+1,82%1.752
30/07/2026R$ 60,88R$ 59,68R$ 60,88R$ 59,80-1,79%2.776
29/07/2026R$ 58,35R$ 57,06R$ 60,89R$ 60,89+4,35%3.779
28/07/2026R$ 55,51R$ 55,00R$ 60,90R$ 58,35+5,73%7.686
27/07/2026R$ 55,21R$ 55,18R$ 55,88R$ 55,19-0,29%2.113
24/07/2026R$ 55,74R$ 55,30R$ 55,78R$ 55,35+0,36%142
23/07/2026R$ 55,80R$ 55,15R$ 55,80R$ 55,15+0,27%90
22/07/2026R$ 56,29R$ 54,55R$ 56,59R$ 55,00-2,29%1.804
21/07/2026R$ 56,89R$ 56,11R$ 56,90R$ 56,29-1,05%1.859
20/07/2026R$ 59,89R$ 56,29R$ 59,89R$ 56,89-5,09%2.183
17/07/2026R$ 56,28R$ 55,69R$ 62,58R$ 59,94+6,86%7.064
16/07/2026R$ 56,28R$ 55,09R$ 56,28R$ 56,09+1,85%1.939
15/07/2026R$ 55,08R$ 55,07R$ 56,28R$ 55,07+0,68%591
14/07/2026R$ 53,59R$ 53,50R$ 54,80R$ 54,70+3,01%3.085
13/07/2026R$ 53,00R$ 52,40R$ 54,19R$ 53,10+0,19%3.235
10/07/2026R$ 52,70R$ 52,50R$ 53,00R$ 53,00+0,95%1.475
09/07/2026R$ 52,69R$ 52,50R$ 53,59R$ 52,50+0,25%711
08/07/2026R$ 52,41R$ 52,05R$ 52,50R$ 52,37-0,06%1.963
07/07/2026R$ 52,88R$ 52,40R$ 53,78R$ 52,40-0,91%647
06/07/2026R$ 52,58R$ 52,57R$ 53,48R$ 52,88+0,72%934
03/07/2026R$ 52,29R$ 51,59R$ 52,59R$ 52,50+0,04%1.905
02/07/2026R$ 51,99R$ 51,99R$ 52,59R$ 52,48+0,25%835
01/07/2026R$ 52,97R$ 51,52R$ 52,97R$ 52,35-1,60%1.181
30/06/2026R$ 52,80R$ 52,16R$ 53,20R$ 53,20+0,93%523
29/06/2026R$ 51,90R$ 51,53R$ 52,71R$ 52,71+1,13%1.497
26/06/2026R$ 52,43R$ 51,00R$ 52,43R$ 52,12-0,34%1.856
25/06/2026R$ 52,29R$ 51,59R$ 54,69R$ 52,30+0,02%3.631
24/06/2026R$ 52,29R$ 51,10R$ 53,00R$ 52,29+2,07%2.365
23/06/2026R$ 53,49R$ 51,10R$ 54,00R$ 51,23-4,24%3.081
22/06/2026R$ 52,66R$ 52,66R$ 54,00R$ 53,50+1,60%932
19/06/2026R$ 52,36R$ 52,23R$ 53,26R$ 52,66+0,78%1.169
18/06/2026R$ 53,26R$ 52,25R$ 53,41R$ 52,25+0,08%1.969
17/06/2026R$ 53,95R$ 52,21R$ 53,95R$ 52,21-2,17%1.292
16/06/2026R$ 52,77R$ 52,20R$ 53,37R$ 53,37+1,14%916
15/06/2026R$ 53,35R$ 52,46R$ 53,50R$ 52,77+0,13%1.242
12/06/2026R$ 53,05R$ 52,17R$ 53,65R$ 52,70-0,02%11.119
11/06/2026R$ 53,00R$ 51,81R$ 53,00R$ 52,71-0,26%2.022
10/06/2026R$ 54,00R$ 52,80R$ 54,30R$ 52,85-2,13%728
09/06/2026R$ 52,10R$ 52,00R$ 54,00R$ 54,00+5,06%1.786
08/06/2026R$ 51,20R$ 50,01R$ 54,00R$ 51,40+0,80%3.261
05/06/2026R$ 53,20R$ 49,00R$ 55,86R$ 50,99-1,96%20.012
03/06/2026R$ 55,00R$ 52,00R$ 56,39R$ 52,01-5,44%12.998
02/06/2026R$ 58,50R$ 55,00R$ 58,50R$ 55,00-7,73%14.360
29/05/2026R$ 60,01R$ 59,00R$ 60,01R$ 59,61-0,67%5.574
28/05/2026R$ 60,01R$ 60,00R$ 60,01R$ 60,010,00%1.077
27/05/2026R$ 60,00R$ 60,00R$ 60,28R$ 60,01+0,02%10.275
26/05/2026R$ 60,24R$ 60,00R$ 60,52R$ 60,00-0,40%1.122
25/05/2026R$ 60,20R$ 60,00R$ 60,24R$ 60,24-0,10%11.644
22/05/2026R$ 60,00R$ 60,00R$ 60,39R$ 60,30+0,50%3.824
21/05/2026R$ 60,09R$ 60,00R$ 60,69R$ 60,00-0,17%1.505
20/05/2026R$ 62,84R$ 60,00R$ 63,00R$ 60,10-3,06%40.790
19/05/2026R$ 62,51R$ 60,41R$ 63,00R$ 62,00-1,59%8.460
18/05/2026R$ 63,09R$ 61,60R$ 63,37R$ 63,00-0,16%4.157
15/05/2026R$ 62,21R$ 62,21R$ 63,10R$ 63,10-0,96%2.233
14/05/2026R$ 61,91R$ 60,01R$ 64,00R$ 63,71+1,94%6.483
13/05/2026R$ 64,00R$ 61,91R$ 64,19R$ 62,50-2,34%10.412
12/05/2026R$ 62,51R$ 60,01R$ 64,20R$ 64,00+2,38%12.665
11/05/2026R$ 64,00R$ 62,51R$ 64,00R$ 62,51-2,56%3.053
08/05/2026R$ 64,12R$ 64,00R$ 64,15R$ 64,15+0,11%449
07/05/2026R$ 64,81R$ 64,00R$ 64,81R$ 64,08-0,34%2.655
06/05/2026R$ 65,11R$ 64,00R$ 65,11R$ 64,30-1,23%1.114
05/05/2026R$ 65,10R$ 65,10R$ 65,30R$ 65,100,00%4.040
04/05/2026R$ 65,10R$ 65,10R$ 65,38R$ 65,10-0,40%4.433
30/04/2026R$ 65,72R$ 65,25R$ 66,05R$ 65,36-0,20%1.179
29/04/2026R$ 66,37R$ 65,10R$ 66,58R$ 65,49+0,06%2.838
28/04/2026R$ 65,73R$ 65,25R$ 65,89R$ 65,45-0,53%2.689
27/04/2026R$ 65,55R$ 65,25R$ 65,80R$ 65,80+0,38%2.949
24/04/2026R$ 65,85R$ 65,25R$ 65,88R$ 65,550,00%1.017
23/04/2026R$ 65,25R$ 65,06R$ 66,20R$ 65,55+0,49%3.794
22/04/2026R$ 65,13R$ 65,07R$ 65,88R$ 65,23+0,12%1.831
20/04/2026R$ 65,58R$ 65,12R$ 65,58R$ 65,150,00%809
17/04/2026R$ 65,69R$ 65,15R$ 65,69R$ 65,150,00%2.011
16/04/2026R$ 65,40R$ 65,10R$ 66,35R$ 65,15+0,08%5.025
15/04/2026R$ 65,71R$ 65,05R$ 66,31R$ 65,10-0,12%3.628
14/04/2026R$ 65,41R$ 65,05R$ 68,43R$ 65,18-0,41%3.315
13/04/2026R$ 65,33R$ 65,17R$ 65,55R$ 65,45+0,18%880
10/04/2026R$ 65,34R$ 65,05R$ 65,34R$ 65,33+0,43%760
09/04/2026R$ 65,06R$ 65,05R$ 65,39R$ 65,050,00%1.818
08/04/2026R$ 65,10R$ 65,05R$ 65,35R$ 65,050,00%1.182
07/04/2026R$ 65,20R$ 65,05R$ 65,50R$ 65,05-0,23%1.773
06/04/2026R$ 65,36R$ 65,05R$ 65,40R$ 65,20+0,23%2.711
02/04/2026R$ 65,44R$ 65,01R$ 65,44R$ 65,05+0,08%1.330
01/04/2026R$ 64,57R$ 64,57R$ 65,29R$ 65,00-0,08%2.903
31/03/2026R$ 65,89R$ 65,00R$ 66,16R$ 65,05-0,69%4.618
30/03/2026R$ 65,00R$ 65,00R$ 66,00R$ 65,50+0,77%1.686
27/03/2026R$ 65,01R$ 65,00R$ 65,11R$ 65,00-0,57%1.308
26/03/2026R$ 66,57R$ 65,00R$ 66,57R$ 65,37+0,54%3.001
25/03/2026R$ 65,00R$ 65,00R$ 66,59R$ 65,02-0,05%2.092
24/03/2026R$ 65,09R$ 65,00R$ 65,48R$ 65,05+0,05%3.626
23/03/2026R$ 65,13R$ 65,00R$ 65,23R$ 65,02-0,12%2.164
20/03/2026R$ 65,17R$ 65,00R$ 65,68R$ 65,10+0,15%1.780
19/03/2026R$ 65,43R$ 65,00R$ 65,43R$ 65,00-0,28%3.083
18/03/2026R$ 65,42R$ 65,13R$ 65,49R$ 65,18-0,37%550
17/03/2026R$ 65,49R$ 65,22R$ 65,49R$ 65,42+0,62%39
16/03/2026R$ 65,20R$ 65,00R$ 66,94R$ 65,02-0,73%2.908
13/03/2026R$ 65,20R$ 65,20R$ 65,51R$ 65,50+0,77%284
12/03/2026R$ 65,11R$ 65,00R$ 66,92R$ 65,000,00%2.834
11/03/2026R$ 65,00R$ 64,87R$ 65,00R$ 65,00-0,15%1.448
10/03/2026R$ 65,71R$ 64,81R$ 66,00R$ 65,10-0,93%2.930
09/03/2026R$ 65,71R$ 65,71R$ 66,21R$ 65,71+0,94%2.164
06/03/2026R$ 66,32R$ 65,00R$ 66,33R$ 65,10-1,00%1.786
05/03/2026R$ 67,23R$ 65,43R$ 68,00R$ 65,76-1,78%1.844
04/03/2026R$ 66,65R$ 66,65R$ 67,02R$ 66,95+1,21%33
03/03/2026R$ 66,65R$ 66,15R$ 67,23R$ 66,15-0,53%1.581
02/03/2026R$ 68,01R$ 65,99R$ 68,73R$ 66,50-3,65%951
27/02/2026R$ 68,86R$ 68,63R$ 69,36R$ 69,02+0,91%827
26/02/2026R$ 68,56R$ 68,40R$ 69,30R$ 68,40+0,63%342
25/02/2026R$ 67,97R$ 67,00R$ 69,00R$ 67,97+0,18%2.130
24/02/2026R$ 67,20R$ 66,61R$ 67,85R$ 67,85-0,35%157
23/02/2026R$ 67,00R$ 65,18R$ 68,18R$ 68,09+4,13%2.586
20/02/2026R$ 64,19R$ 64,06R$ 67,20R$ 65,39+2,09%2.160
19/02/2026R$ 64,50R$ 63,50R$ 64,50R$ 64,05-0,70%3.270
18/02/2026R$ 64,50R$ 64,50R$ 64,79R$ 64,500,00%1.612
13/02/2026R$ 64,50R$ 63,50R$ 64,93R$ 64,50-0,23%9.893
12/02/2026R$ 65,05R$ 64,00R$ 65,05R$ 64,65-0,19%3.818
11/02/2026R$ 65,05R$ 64,30R$ 65,29R$ 64,77-0,35%905
10/02/2026R$ 65,01R$ 64,80R$ 66,00R$ 65,00-0,02%800
09/02/2026R$ 65,02R$ 65,00R$ 65,59R$ 65,01+0,02%853
06/02/2026R$ 65,90R$ 65,00R$ 68,89R$ 65,00-0,15%7.135
05/02/2026R$ 65,00R$ 65,00R$ 67,69R$ 65,10+0,15%3.386
04/02/2026R$ 64,99R$ 64,99R$ 65,25R$ 65,00+0,78%2.512
03/02/2026R$ 65,05R$ 64,50R$ 65,65R$ 64,50-0,83%4.549
02/02/2026R$ 71,48R$ 65,00R$ 71,48R$ 65,04-4,49%7.006
31/01/2026R$ 69,99R$ 68,00R$ 72,53R$ 68,10-2,70%5.641
29/01/2026R$ 65,25R$ 65,00R$ 70,01R$ 69,99+6,69%23.083
28/01/2026R$ 66,01R$ 65,05R$ 66,50R$ 65,60-0,62%12.551
27/01/2026R$ 65,45R$ 65,11R$ 66,60R$ 66,01+1,55%3.044
26/01/2026R$ 65,48R$ 64,91R$ 66,60R$ 65,00-1,29%6.726
23/01/2026R$ 65,48R$ 63,80R$ 65,85R$ 65,85+3,21%10.625
22/01/2026R$ 63,50R$ 63,47R$ 63,90R$ 63,80+0,47%3.352
21/01/2026R$ 63,99R$ 63,20R$ 64,00R$ 63,500,00%8.178
20/01/2026R$ 63,93R$ 63,20R$ 63,95R$ 63,500,00%6.283
19/01/2026R$ 64,00R$ 63,50R$ 64,00R$ 63,500,00%6.220
16/01/2026R$ 63,39R$ 63,15R$ 63,99R$ 63,50+0,55%3.704
15/01/2026R$ 63,99R$ 63,03R$ 64,00R$ 63,15-0,60%5.686
14/01/2026R$ 63,98R$ 63,53R$ 64,02R$ 63,53-0,13%2.180
13/01/2026R$ 63,52R$ 63,50R$ 65,39R$ 63,61+0,16%1.428
12/01/2026R$ 63,87R$ 63,50R$ 64,19R$ 63,51-0,14%1.070
09/01/2026R$ 64,19R$ 63,50R$ 65,00R$ 63,60-0,45%5.338
08/01/2026R$ 63,59R$ 63,50R$ 64,66R$ 63,89+0,35%3.085
07/01/2026R$ 64,07R$ 63,65R$ 64,96R$ 63,67-0,61%7.542
06/01/2026R$ 64,63R$ 64,00R$ 68,43R$ 64,06+0,34%2.091
05/01/2026R$ 64,63R$ 63,84R$ 65,52R$ 63,84-0,76%9.435
03/01/2026R$ 64,02R$ 64,02R$ 69,87R$ 64,33-3,99%111
30/12/2025R$ 64,02R$ 64,00R$ 67,00R$ 67,00+4,69%24.720
29/12/2025R$ 64,54R$ 64,00R$ 64,54R$ 64,000,00%9.016
26/12/2025R$ 63,94R$ 63,94R$ 65,89R$ 64,00+0,63%32.001
23/12/2025R$ 64,14R$ 63,60R$ 64,75R$ 63,60-0,24%4.318
22/12/2025R$ 64,75R$ 63,50R$ 66,90R$ 63,75-0,39%6.398
19/12/2025R$ 64,66R$ 64,00R$ 65,01R$ 64,00-0,57%9.630
18/12/2025R$ 65,68R$ 64,00R$ 69,27R$ 64,37-2,04%9.354
17/12/2025R$ 65,00R$ 62,50R$ 65,71R$ 65,71+1,09%8.560
16/12/2025R$ 65,01R$ 62,06R$ 65,67R$ 65,000,00%9.660
15/12/2025R$ 65,01R$ 64,85R$ 65,01R$ 65,000,00%3.002
12/12/2025R$ 65,37R$ 65,00R$ 65,67R$ 65,000,00%2.932
11/12/2025R$ 68,37R$ 65,00R$ 68,37R$ 65,00-8,40%2.809
10/12/2025R$ 65,00R$ 65,00R$ 71,00R$ 70,96+9,15%6.095
08/12/2025R$ 66,93R$ 64,45R$ 66,93R$ 65,010,00%4.070
06/12/2025R$ 65,01R$ 65,01R$ 66,99R$ 65,01-2,97%31.227
04/12/2025R$ 65,00R$ 65,00R$ 67,00R$ 67,00+3,08%590
03/12/2025R$ 65,00R$ 63,00R$ 65,40R$ 65,00+1,09%5.069
02/12/2025R$ 64,25R$ 64,25R$ 66,99R$ 64,30-4,29%6.352
01/12/2025R$ 67,54R$ 64,03R$ 70,76R$ 67,18-2,64%4.885
29/11/2025R$ 69,00R$ 68,09R$ 69,00R$ 69,00+0,01%516
27/11/2025R$ 69,59R$ 68,99R$ 70,19R$ 68,99-0,43%171
26/11/2025R$ 70,79R$ 65,55R$ 71,11R$ 69,29-1,01%4.543
25/11/2025R$ 72,90R$ 70,00R$ 72,90R$ 70,00-3,98%1.612
24/11/2025R$ 75,00R$ 70,50R$ 75,00R$ 72,90-2,80%2.412
21/11/2025R$ 75,00R$ 75,00R$ 75,00R$ 75,000,00%541
19/11/2025R$ 71,03R$ 70,55R$ 75,00R$ 75,00+5,59%2.186
18/11/2025R$ 71,03R$ 70,50R$ 72,30R$ 71,03+0,65%1.853
17/11/2025R$ 72,90R$ 70,50R$ 72,90R$ 70,57-2,05%954
14/11/2025R$ 73,50R$ 71,91R$ 73,51R$ 72,05-2,62%1.024
13/11/2025R$ 74,30R$ 73,50R$ 74,60R$ 73,99-0,42%289
12/11/2025R$ 74,00R$ 74,00R$ 74,64R$ 74,30+0,41%889
11/11/2025R$ 74,30R$ 72,84R$ 74,30R$ 74,000,00%4.038
10/11/2025R$ 70,75R$ 70,75R$ 75,00R$ 74,00+4,59%4.542
07/11/2025R$ 75,55R$ 70,45R$ 75,55R$ 70,75-5,62%1.572
06/11/2025R$ 77,05R$ 73,35R$ 77,10R$ 74,96-2,84%3.686
05/11/2025R$ 77,75R$ 76,26R$ 78,18R$ 77,15-0,77%1.600
04/11/2025R$ 78,60R$ 76,22R$ 78,60R$ 77,75-0,96%13.535
03/11/2025R$ 78,60R$ 78,45R$ 78,80R$ 78,50-1,64%4.572
31/10/2025R$ 78,40R$ 76,99R$ 79,90R$ 79,81+1,99%8.636
30/10/2025R$ 78,50R$ 78,14R$ 78,51R$ 78,25-0,32%4.577
29/10/2025R$ 78,51R$ 78,14R$ 78,51R$ 78,50-0,01%2.207
28/10/2025R$ 78,40R$ 78,40R$ 78,51R$ 78,510,00%3.395
27/10/2025R$ 78,70R$ 78,10R$ 78,80R$ 78,51+0,01%11.142
24/10/2025R$ 78,70R$ 78,50R$ 78,80R$ 78,500,00%3.085
23/10/2025R$ 78,60R$ 78,50R$ 78,76R$ 78,500,00%2.664
22/10/2025R$ 78,70R$ 78,50R$ 78,83R$ 78,500,00%3.906
21/10/2025R$ 78,29R$ 78,29R$ 78,85R$ 78,50-0,63%2.520
20/10/2025R$ 79,00R$ 78,50R$ 79,00R$ 79,00+0,27%3.822
17/10/2025R$ 78,70R$ 78,50R$ 78,79R$ 78,79+0,37%2.445
16/10/2025R$ 78,89R$ 78,50R$ 78,99R$ 78,50-0,63%4.062
15/10/2025R$ 78,90R$ 78,45R$ 79,10R$ 79,00+0,13%10.948
14/10/2025R$ 78,82R$ 78,57R$ 78,90R$ 78,90+0,51%364
13/10/2025R$ 78,48R$ 78,48R$ 78,90R$ 78,500,00%1.978
10/10/2025R$ 79,31R$ 78,50R$ 79,76R$ 78,50-1,26%8.442
09/10/2025R$ 79,80R$ 78,90R$ 79,80R$ 79,50-0,34%7.978
08/10/2025R$ 79,37R$ 79,13R$ 79,80R$ 79,77+1,24%2.613
07/10/2025R$ 79,67R$ 78,79R$ 79,85R$ 78,79-1,30%5.441
06/10/2025R$ 79,90R$ 79,49R$ 79,90R$ 79,83+0,35%4.448
03/10/2025R$ 79,67R$ 79,55R$ 79,75R$ 79,55+0,34%259
02/10/2025R$ 79,41R$ 79,28R$ 79,41R$ 79,28+0,35%87
01/10/2025R$ 79,41R$ 79,00R$ 79,90R$ 79,00-1,21%3.778
30/09/2025R$ 79,55R$ 79,00R$ 79,97R$ 79,97+1,23%5.933
29/09/2025R$ 79,57R$ 79,00R$ 79,85R$ 79,000,00%1.246
26/09/2025R$ 79,62R$ 79,00R$ 79,93R$ 79,00-0,13%2.410
25/09/2025R$ 79,93R$ 79,10R$ 79,97R$ 79,10-0,49%10.479
24/09/2025R$ 79,98R$ 79,10R$ 79,98R$ 79,49-0,64%6.086
23/09/2025R$ 80,01R$ 79,60R$ 80,08R$ 80,000,00%9.828
20/09/2025R$ 80,00R$ 79,71R$ 80,09R$ 80,00+0,59%2.491
18/09/2025R$ 80,00R$ 79,53R$ 80,08R$ 79,53-0,65%7.831
17/09/2025R$ 79,96R$ 79,50R$ 80,32R$ 80,05+0,70%12.662
16/09/2025R$ 79,99R$ 79,49R$ 80,14R$ 79,49-0,71%8.583
15/09/2025R$ 79,98R$ 79,49R$ 80,28R$ 80,06+0,09%8.704
12/09/2025R$ 79,99R$ 79,49R$ 79,99R$ 79,99-0,06%1.416
11/09/2025R$ 80,01R$ 79,39R$ 80,55R$ 80,04-0,26%14.967
10/09/2025R$ 79,89R$ 79,89R$ 80,29R$ 80,25+0,45%2.219
09/09/2025R$ 79,88R$ 79,50R$ 79,89R$ 79,89+0,49%1.959
08/09/2025R$ 79,99R$ 79,05R$ 79,99R$ 79,50-0,75%1.624

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 11,2541 / cota · yield 20,46%
TipoValor / cotaData-comPagamento
DividendoR$ 1,000531/08/202610/09/2026
DividendoR$ 1,00131/07/202610/08/2026
DividendoR$ 1,004830/06/202610/07/2026
DividendoR$ 1,011701/06/202610/06/2026
DividendoR$ 1,039530/04/202611/05/2026
DividendoR$ 1,008531/03/202610/04/2026
DividendoR$ 1,01227/02/202610/03/2026
DividendoR$ 1,021130/01/202610/02/2026
DividendoR$ 1,058530/12/202509/01/2026
DividendoR$ 1,017228/11/202510/12/2025
DividendoR$ 1,039831/10/202510/11/2025
DividendoR$ 1,0430/09/202510/10/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.