InvestB3
← InícioComparar

SNAG11

FIAGRO SUNO

R$ 9,91
+0,30% no dia

No mês

+1,64%

No ano

-11,04%

12 meses

+3,23%

Desde 08/2022

-90,09%

Leitura técnica

viés de baixa
baixaneutroalta
Tendência de longo prazo-5.1% vs. média de 200 pregõesbaixa
Tendência de médio prazo+0.8% vs. média de 50 pregõesneutro
Cruzamento de médias (50 × 200)média curta abaixo da longabaixa
MACDhistograma positivoalta
RSI (14)RSI 71 — sobrecompradoneutro
Momento (6 meses)-8.3% no períodobaixa
Bandas de Bollingerdentro das bandasneutro

Nos últimos 24 meses, seguir esse sinal (entra comprado quando vira "alta", sai pra caixa quando vira "baixa", custo de 0,2% por troca) teria rendido -0.2% em SNAG11, contra -3.0% de quem só comprou e segurou (4 trocas). O sinal teria ganho de comprar e segurar nesse período.

Só indicadores sobre os fechamentos passados — descritivo, não previsão nem recomendação. A maioria desses sinais não bate comprar e segurar de forma consistente.

Histórico diário a partir de 08/09/2025. Cotações com atraso (fim de dia).

Histórico diário (247)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 9,94R$ 9,85R$ 9,94R$ 9,91+0,30%173.932
03/09/2026R$ 9,90R$ 9,83R$ 9,92R$ 9,88+0,41%152.215
02/09/2026R$ 9,80R$ 9,78R$ 9,90R$ 9,84+0,72%200.566
01/09/2026R$ 9,78R$ 9,72R$ 9,79R$ 9,77+0,21%177.620
31/08/2026R$ 9,77R$ 9,71R$ 9,80R$ 9,75-0,10%208.202
28/08/2026R$ 9,77R$ 9,70R$ 9,77R$ 9,76+0,31%114.444
27/08/2026R$ 9,73R$ 9,70R$ 9,75R$ 9,73+0,52%119.131
26/08/2026R$ 9,74R$ 9,60R$ 9,78R$ 9,68-1,12%156.363
25/08/2026R$ 9,70R$ 9,67R$ 9,80R$ 9,79+1,66%140.593
24/08/2026R$ 9,71R$ 9,60R$ 9,75R$ 9,63-0,62%103.695
21/08/2026R$ 9,65R$ 9,56R$ 9,74R$ 9,69+0,73%131.759
20/08/2026R$ 9,65R$ 9,56R$ 9,79R$ 9,62-0,31%153.662
19/08/2026R$ 9,52R$ 9,50R$ 9,65R$ 9,65+1,37%143.573
18/08/2026R$ 9,55R$ 9,48R$ 9,59R$ 9,52-0,31%165.733
17/08/2026R$ 9,75R$ 9,48R$ 9,79R$ 9,55-3,73%286.374
14/08/2026R$ 9,82R$ 9,81R$ 9,92R$ 9,92+1,22%202.853
13/08/2026R$ 9,85R$ 9,80R$ 9,87R$ 9,80-0,51%152.259
12/08/2026R$ 9,84R$ 9,78R$ 9,86R$ 9,850,00%168.068
11/08/2026R$ 9,86R$ 9,80R$ 9,89R$ 9,85-0,10%125.415
10/08/2026R$ 9,87R$ 9,82R$ 9,89R$ 9,860,00%164.439
07/08/2026R$ 9,93R$ 9,85R$ 9,94R$ 9,86-0,30%156.111
06/08/2026R$ 9,90R$ 9,86R$ 9,90R$ 9,890,00%191.718
05/08/2026R$ 9,88R$ 9,84R$ 9,89R$ 9,89+0,10%126.261
04/08/2026R$ 9,88R$ 9,85R$ 9,90R$ 9,88+0,10%132.339
03/08/2026R$ 9,89R$ 9,84R$ 9,92R$ 9,870,00%181.550
31/07/2026R$ 9,86R$ 9,85R$ 9,89R$ 9,87+0,30%117.209
30/07/2026R$ 9,86R$ 9,80R$ 9,86R$ 9,84+0,10%127.114
29/07/2026R$ 9,83R$ 9,81R$ 9,86R$ 9,83+0,20%126.107
28/07/2026R$ 9,82R$ 9,77R$ 9,87R$ 9,81+0,10%148.564
27/07/2026R$ 9,84R$ 9,75R$ 9,85R$ 9,80+0,62%161.390
24/07/2026R$ 9,79R$ 9,70R$ 9,88R$ 9,74-0,51%222.934
23/07/2026R$ 9,76R$ 9,71R$ 9,79R$ 9,79+0,51%94.820
22/07/2026R$ 9,85R$ 9,70R$ 9,85R$ 9,74-1,12%230.018
21/07/2026R$ 9,83R$ 9,81R$ 9,87R$ 9,85-0,30%148.184
20/07/2026R$ 9,88R$ 9,85R$ 9,91R$ 9,880,00%218.641
17/07/2026R$ 9,80R$ 9,79R$ 9,88R$ 9,88+0,82%109.115
16/07/2026R$ 9,79R$ 9,75R$ 9,81R$ 9,80-1,01%194.483
15/07/2026R$ 9,90R$ 9,87R$ 9,92R$ 9,900,00%270.785
14/07/2026R$ 9,93R$ 9,88R$ 9,93R$ 9,900,00%335.731
13/07/2026R$ 9,90R$ 9,87R$ 9,92R$ 9,900,00%305.014
10/07/2026R$ 9,90R$ 9,87R$ 9,91R$ 9,900,00%270.754
09/07/2026R$ 9,91R$ 9,88R$ 9,91R$ 9,90-0,20%138.539
08/07/2026R$ 9,91R$ 9,87R$ 9,98R$ 9,92+0,20%208.431
07/07/2026R$ 9,91R$ 9,86R$ 9,92R$ 9,90-0,10%271.514
06/07/2026R$ 9,98R$ 9,88R$ 9,98R$ 9,910,00%300.965
03/07/2026R$ 9,96R$ 9,87R$ 9,96R$ 9,91+0,20%210.051
02/07/2026R$ 10,10R$ 9,87R$ 10,11R$ 9,89-1,88%580.571
01/07/2026R$ 10,05R$ 10,01R$ 10,09R$ 10,08+0,30%175.701
30/06/2026R$ 10,03R$ 10,00R$ 10,10R$ 10,05+0,70%181.117
29/06/2026R$ 10,03R$ 9,98R$ 10,03R$ 9,98-0,20%139.682
26/06/2026R$ 10,09R$ 9,98R$ 10,09R$ 10,00-0,60%209.330
25/06/2026R$ 10,03R$ 10,02R$ 10,08R$ 10,06+0,30%147.239
24/06/2026R$ 10,04R$ 10,00R$ 10,05R$ 10,03+0,20%121.791
23/06/2026R$ 10,02R$ 9,98R$ 10,05R$ 10,01-0,20%135.212
22/06/2026R$ 10,12R$ 10,00R$ 10,12R$ 10,03-0,10%162.301
19/06/2026R$ 10,03R$ 10,02R$ 10,06R$ 10,04+0,40%97.548
18/06/2026R$ 10,00R$ 9,96R$ 10,04R$ 10,000,00%136.652
17/06/2026R$ 10,02R$ 9,99R$ 10,07R$ 10,00-0,30%165.235
16/06/2026R$ 10,17R$ 10,00R$ 10,17R$ 10,03-1,96%210.441
15/06/2026R$ 10,27R$ 10,19R$ 10,37R$ 10,23+0,29%429.912
12/06/2026R$ 10,15R$ 10,13R$ 10,22R$ 10,20+0,69%265.831
11/06/2026R$ 10,15R$ 10,04R$ 10,19R$ 10,13-0,20%300.594
10/06/2026R$ 10,30R$ 10,10R$ 10,34R$ 10,15-1,36%272.369
09/06/2026R$ 10,39R$ 10,26R$ 10,40R$ 10,29-0,87%540.588
08/06/2026R$ 10,44R$ 10,35R$ 10,45R$ 10,38-0,57%191.664
05/06/2026R$ 10,49R$ 10,41R$ 10,49R$ 10,44+0,10%213.040
03/06/2026R$ 10,44R$ 10,40R$ 10,49R$ 10,43-0,10%137.155
02/06/2026R$ 10,50R$ 10,41R$ 10,55R$ 10,44-0,29%170.171
01/06/2026R$ 10,53R$ 10,43R$ 10,59R$ 10,47-0,10%232.108
29/05/2026R$ 10,44R$ 10,42R$ 10,50R$ 10,48+0,58%202.180
28/05/2026R$ 10,43R$ 10,40R$ 10,46R$ 10,42-0,10%119.948
27/05/2026R$ 10,49R$ 10,40R$ 10,49R$ 10,43-0,19%121.508
26/05/2026R$ 10,47R$ 10,41R$ 10,49R$ 10,450,00%109.876
25/05/2026R$ 10,45R$ 10,39R$ 10,50R$ 10,45+0,19%202.800
22/05/2026R$ 10,40R$ 10,35R$ 10,47R$ 10,43+0,39%140.157
21/05/2026R$ 10,37R$ 10,37R$ 10,42R$ 10,39+0,10%106.346
20/05/2026R$ 10,40R$ 10,35R$ 10,48R$ 10,38-0,10%107.441
19/05/2026R$ 10,49R$ 10,09R$ 10,59R$ 10,39-0,19%206.618
18/05/2026R$ 10,52R$ 10,40R$ 10,54R$ 10,41-1,89%142.358
15/05/2026R$ 10,62R$ 10,58R$ 10,64R$ 10,61+0,38%170.080
14/05/2026R$ 10,59R$ 10,54R$ 10,63R$ 10,570,00%121.549
13/05/2026R$ 10,62R$ 10,56R$ 10,64R$ 10,57-0,28%148.777
12/05/2026R$ 10,63R$ 10,55R$ 10,67R$ 10,60-0,09%227.905
11/05/2026R$ 10,70R$ 10,60R$ 10,70R$ 10,61-0,19%212.637
08/05/2026R$ 10,64R$ 10,60R$ 10,68R$ 10,63+0,28%166.207
07/05/2026R$ 10,61R$ 10,58R$ 10,62R$ 10,600,00%144.055
06/05/2026R$ 10,65R$ 10,55R$ 10,66R$ 10,60+0,28%106.692
05/05/2026R$ 10,63R$ 10,21R$ 10,63R$ 10,57-0,28%199.901
04/05/2026R$ 10,65R$ 10,58R$ 10,66R$ 10,60-0,28%198.043
30/04/2026R$ 10,60R$ 10,58R$ 10,73R$ 10,63+0,28%284.193
29/04/2026R$ 10,60R$ 10,56R$ 10,63R$ 10,600,00%112.327
28/04/2026R$ 10,62R$ 10,57R$ 10,66R$ 10,60-0,19%139.352
27/04/2026R$ 10,71R$ 10,62R$ 10,71R$ 10,62-0,47%167.082
24/04/2026R$ 10,71R$ 10,67R$ 10,71R$ 10,67-0,09%158.275
23/04/2026R$ 10,70R$ 10,67R$ 10,71R$ 10,68+0,19%95.420
22/04/2026R$ 10,71R$ 10,65R$ 10,72R$ 10,66-0,37%130.598
20/04/2026R$ 10,74R$ 10,62R$ 10,75R$ 10,70-0,28%206.989
17/04/2026R$ 10,74R$ 10,70R$ 10,76R$ 10,730,00%139.063
16/04/2026R$ 10,77R$ 10,70R$ 10,77R$ 10,73-1,01%162.814
15/04/2026R$ 10,91R$ 10,83R$ 10,91R$ 10,84-0,82%332.581
14/04/2026R$ 10,94R$ 10,88R$ 10,95R$ 10,93+0,46%271.715
13/04/2026R$ 10,88R$ 10,85R$ 10,93R$ 10,88+0,28%211.850
10/04/2026R$ 10,90R$ 10,84R$ 10,94R$ 10,850,00%289.644
09/04/2026R$ 10,85R$ 10,83R$ 10,89R$ 10,850,00%178.635
08/04/2026R$ 10,88R$ 10,79R$ 10,88R$ 10,85-0,28%249.275
07/04/2026R$ 10,92R$ 10,85R$ 10,92R$ 10,88-0,09%182.721
06/04/2026R$ 10,92R$ 10,85R$ 10,94R$ 10,89-0,09%176.204
02/04/2026R$ 10,84R$ 10,80R$ 10,94R$ 10,90+1,02%141.564
01/04/2026R$ 10,79R$ 10,75R$ 10,86R$ 10,79+0,28%182.318
31/03/2026R$ 10,76R$ 10,74R$ 10,80R$ 10,76+0,19%153.737
30/03/2026R$ 10,76R$ 10,71R$ 10,77R$ 10,74+0,28%139.499
27/03/2026R$ 10,69R$ 10,67R$ 10,73R$ 10,71+0,37%575.455
26/03/2026R$ 10,66R$ 10,65R$ 10,70R$ 10,67+0,19%137.580
25/03/2026R$ 10,67R$ 10,58R$ 10,70R$ 10,650,00%249.443
24/03/2026R$ 10,68R$ 10,64R$ 10,71R$ 10,65-0,47%180.763
23/03/2026R$ 10,72R$ 10,66R$ 10,73R$ 10,70+0,47%123.737
20/03/2026R$ 10,71R$ 10,65R$ 10,72R$ 10,65-0,28%119.426
19/03/2026R$ 10,69R$ 10,60R$ 10,72R$ 10,680,00%130.237
18/03/2026R$ 10,70R$ 10,68R$ 10,73R$ 10,68-0,19%102.734
17/03/2026R$ 10,74R$ 10,67R$ 10,74R$ 10,70-0,28%118.345
16/03/2026R$ 10,75R$ 10,60R$ 10,75R$ 10,73-1,11%226.376
13/03/2026R$ 10,90R$ 10,81R$ 10,90R$ 10,85+0,28%264.152
12/03/2026R$ 10,88R$ 10,77R$ 10,89R$ 10,82+0,19%139.406
11/03/2026R$ 10,88R$ 10,74R$ 10,93R$ 10,80-0,37%221.430
10/03/2026R$ 10,78R$ 10,75R$ 10,91R$ 10,84+0,84%143.537
09/03/2026R$ 10,81R$ 10,73R$ 10,83R$ 10,75-0,56%200.320
06/03/2026R$ 10,84R$ 10,76R$ 10,88R$ 10,810,00%262.743
05/03/2026R$ 10,75R$ 10,75R$ 10,85R$ 10,81+0,56%124.646
04/03/2026R$ 10,69R$ 10,63R$ 10,80R$ 10,75+0,56%103.331
03/03/2026R$ 10,77R$ 10,56R$ 10,78R$ 10,69-0,19%234.400
02/03/2026R$ 11,00R$ 10,14R$ 11,00R$ 10,71-2,64%991.596
27/02/2026R$ 10,92R$ 10,81R$ 11,00R$ 11,00+0,82%277.057
26/02/2026R$ 10,93R$ 10,88R$ 10,94R$ 10,910,00%179.201
25/02/2026R$ 10,88R$ 10,84R$ 10,96R$ 10,91+0,83%236.924
24/02/2026R$ 10,82R$ 10,80R$ 10,89R$ 10,820,00%210.577
23/02/2026R$ 10,85R$ 10,79R$ 10,87R$ 10,82+0,46%184.315
20/02/2026R$ 10,70R$ 10,65R$ 10,86R$ 10,77+0,65%170.588
19/02/2026R$ 10,73R$ 10,62R$ 10,78R$ 10,70-0,28%250.056
18/02/2026R$ 10,68R$ 10,55R$ 10,77R$ 10,73-2,28%183.574
13/02/2026R$ 11,00R$ 10,93R$ 11,06R$ 10,98-1,26%864.681
12/02/2026R$ 11,15R$ 11,04R$ 11,23R$ 11,120,00%865.128
11/02/2026R$ 11,15R$ 11,05R$ 11,31R$ 11,12+0,63%883.137
10/02/2026R$ 11,01R$ 11,01R$ 11,22R$ 11,05+0,36%422.523
09/02/2026R$ 11,01R$ 11,00R$ 11,07R$ 11,010,00%152.011
06/02/2026R$ 11,04R$ 11,00R$ 11,07R$ 11,01+0,09%89.804
05/02/2026R$ 11,06R$ 10,99R$ 11,13R$ 11,00-0,45%167.965
04/02/2026R$ 11,12R$ 11,04R$ 11,13R$ 11,05-0,36%113.214
03/02/2026R$ 11,08R$ 11,06R$ 11,13R$ 11,09+0,09%105.753
02/02/2026R$ 11,14R$ 11,06R$ 11,14R$ 11,08-0,09%155.393
31/01/2026R$ 11,15R$ 11,07R$ 11,16R$ 11,09-0,09%132.185
29/01/2026R$ 11,15R$ 11,09R$ 11,16R$ 11,10-0,27%108.214
28/01/2026R$ 11,14R$ 11,11R$ 11,15R$ 11,13-0,09%116.399
27/01/2026R$ 11,14R$ 11,12R$ 11,19R$ 11,140,00%144.124
26/01/2026R$ 11,15R$ 11,12R$ 11,18R$ 11,14+0,09%150.224
23/01/2026R$ 11,14R$ 11,10R$ 11,15R$ 11,13+0,45%116.697
22/01/2026R$ 11,10R$ 11,08R$ 11,13R$ 11,08-0,09%103.895
21/01/2026R$ 11,08R$ 11,07R$ 11,14R$ 11,09+0,09%104.552
20/01/2026R$ 11,10R$ 11,07R$ 11,12R$ 11,08-0,09%95.208
19/01/2026R$ 11,10R$ 11,08R$ 11,13R$ 11,09-0,18%117.515
16/01/2026R$ 11,13R$ 11,08R$ 11,13R$ 11,11-1,42%141.515
15/01/2026R$ 11,22R$ 11,20R$ 11,30R$ 11,27+0,45%202.791
14/01/2026R$ 11,16R$ 11,15R$ 11,23R$ 11,22+0,54%161.376
13/01/2026R$ 11,15R$ 11,12R$ 11,19R$ 11,16+0,09%93.810
12/01/2026R$ 11,18R$ 11,12R$ 11,21R$ 11,15-0,18%151.246
09/01/2026R$ 11,16R$ 11,11R$ 11,17R$ 11,17+0,27%86.608
08/01/2026R$ 11,14R$ 11,11R$ 11,19R$ 11,140,00%154.077
07/01/2026R$ 11,17R$ 11,14R$ 11,19R$ 11,14-0,27%104.911
06/01/2026R$ 11,14R$ 11,11R$ 11,19R$ 11,17+0,27%84.302
05/01/2026R$ 11,14R$ 11,08R$ 11,17R$ 11,14+0,36%98.251
03/01/2026R$ 11,14R$ 11,08R$ 11,18R$ 11,10-0,36%117.861
30/12/2025R$ 10,87R$ 10,84R$ 11,19R$ 11,14+2,48%180.290
29/12/2025R$ 10,87R$ 10,79R$ 10,89R$ 10,870,00%190.248
26/12/2025R$ 10,75R$ 10,72R$ 10,88R$ 10,87+1,30%164.964
23/12/2025R$ 10,70R$ 10,69R$ 10,75R$ 10,73+0,47%117.767
22/12/2025R$ 10,65R$ 10,61R$ 10,72R$ 10,68+0,28%122.734
19/12/2025R$ 10,61R$ 10,61R$ 10,69R$ 10,65+0,38%132.070
18/12/2025R$ 10,63R$ 10,57R$ 10,65R$ 10,61+0,09%99.523
17/12/2025R$ 10,73R$ 10,60R$ 10,73R$ 10,60-0,93%136.637
16/12/2025R$ 10,75R$ 10,62R$ 10,77R$ 10,70-1,47%122.989
15/12/2025R$ 10,78R$ 10,75R$ 10,88R$ 10,86+1,21%193.305
12/12/2025R$ 10,58R$ 10,57R$ 10,77R$ 10,73+2,48%174.722
11/12/2025R$ 10,43R$ 10,42R$ 10,50R$ 10,47+0,38%130.297
10/12/2025R$ 10,40R$ 10,36R$ 10,43R$ 10,43+0,58%97.384
08/12/2025R$ 10,37R$ 10,34R$ 10,42R$ 10,37-0,10%138.826
06/12/2025R$ 10,29R$ 10,29R$ 10,40R$ 10,38+0,58%103.089
04/12/2025R$ 10,34R$ 10,30R$ 10,38R$ 10,32-0,10%81.298
03/12/2025R$ 10,28R$ 10,26R$ 10,33R$ 10,33+0,49%104.576
02/12/2025R$ 10,28R$ 10,19R$ 10,30R$ 10,280,00%122.542
01/12/2025R$ 10,25R$ 10,21R$ 10,29R$ 10,28+1,08%128.042
29/11/2025R$ 10,14R$ 10,14R$ 10,20R$ 10,17+0,39%141.389
27/11/2025R$ 10,09R$ 10,05R$ 10,15R$ 10,13+0,90%81.371
26/11/2025R$ 10,08R$ 10,01R$ 10,10R$ 10,04+0,50%135.619
25/11/2025R$ 10,04R$ 9,95R$ 10,07R$ 9,99-0,30%173.693
24/11/2025R$ 10,03R$ 9,82R$ 10,03R$ 10,02-0,20%169.141
21/11/2025R$ 10,00R$ 9,99R$ 10,05R$ 10,04+0,50%121.599
19/11/2025R$ 9,98R$ 9,96R$ 10,05R$ 9,990,00%132.559
18/11/2025R$ 10,00R$ 9,90R$ 10,00R$ 9,99-0,10%107.505
17/11/2025R$ 10,20R$ 9,95R$ 10,20R$ 10,00-2,15%235.094
14/11/2025R$ 10,12R$ 10,11R$ 10,30R$ 10,22+1,19%258.212
13/11/2025R$ 10,03R$ 10,02R$ 10,14R$ 10,10+1,00%178.152
12/11/2025R$ 9,95R$ 9,92R$ 10,00R$ 10,00+0,81%157.123
11/11/2025R$ 9,84R$ 9,82R$ 9,95R$ 9,92+1,12%105.864
10/11/2025R$ 9,78R$ 9,78R$ 9,84R$ 9,81+0,31%152.492
07/11/2025R$ 9,79R$ 9,75R$ 9,82R$ 9,78+0,41%131.527
06/11/2025R$ 9,74R$ 9,72R$ 9,77R$ 9,74+0,21%118.360
05/11/2025R$ 9,68R$ 9,67R$ 9,75R$ 9,72+0,52%133.061
04/11/2025R$ 9,65R$ 9,64R$ 9,70R$ 9,67+0,10%140.620
03/11/2025R$ 9,65R$ 9,62R$ 9,68R$ 9,66+0,42%142.238
31/10/2025R$ 9,58R$ 9,55R$ 9,62R$ 9,62+0,73%100.343
30/10/2025R$ 9,57R$ 9,55R$ 9,58R$ 9,55-0,21%115.487
29/10/2025R$ 9,55R$ 9,54R$ 9,58R$ 9,57+0,31%123.817
28/10/2025R$ 9,54R$ 9,53R$ 9,56R$ 9,540,00%127.731
27/10/2025R$ 9,51R$ 9,49R$ 9,54R$ 9,54+0,42%118.386
24/10/2025R$ 9,51R$ 9,49R$ 9,51R$ 9,50-0,11%146.097
23/10/2025R$ 9,50R$ 9,49R$ 9,51R$ 9,51+0,21%80.236
22/10/2025R$ 9,52R$ 9,48R$ 9,52R$ 9,49-0,32%109.945
21/10/2025R$ 9,52R$ 9,50R$ 9,52R$ 9,520,00%96.611
20/10/2025R$ 9,52R$ 9,49R$ 9,52R$ 9,52+0,11%128.199
17/10/2025R$ 9,51R$ 9,48R$ 9,51R$ 9,51+0,21%149.311
16/10/2025R$ 9,54R$ 9,47R$ 9,54R$ 9,49-1,56%220.807
15/10/2025R$ 9,64R$ 9,58R$ 9,65R$ 9,64+0,31%307.788
14/10/2025R$ 9,61R$ 9,58R$ 9,64R$ 9,61+0,10%302.151
13/10/2025R$ 9,60R$ 9,55R$ 9,61R$ 9,600,00%297.427
10/10/2025R$ 9,60R$ 9,54R$ 9,60R$ 9,60+0,10%275.007
09/10/2025R$ 9,62R$ 9,54R$ 9,62R$ 9,59+0,10%265.194
08/10/2025R$ 9,58R$ 9,57R$ 9,61R$ 9,58+0,10%148.136
07/10/2025R$ 9,61R$ 9,57R$ 9,62R$ 9,57-0,31%162.228
06/10/2025R$ 9,59R$ 9,56R$ 9,63R$ 9,60+0,21%168.793
03/10/2025R$ 9,57R$ 9,54R$ 9,59R$ 9,580,00%148.496
02/10/2025R$ 9,56R$ 9,53R$ 9,58R$ 9,58+0,42%151.515
01/10/2025R$ 9,55R$ 9,52R$ 9,56R$ 9,540,00%175.549
30/09/2025R$ 9,55R$ 9,52R$ 9,55R$ 9,54-0,10%165.621
29/09/2025R$ 9,56R$ 9,52R$ 9,57R$ 9,550,00%164.019
26/09/2025R$ 9,53R$ 9,52R$ 9,55R$ 9,55+0,32%121.735
25/09/2025R$ 9,52R$ 9,50R$ 9,53R$ 9,520,00%161.986
24/09/2025R$ 9,51R$ 9,51R$ 9,54R$ 9,52-0,10%95.788
23/09/2025R$ 9,53R$ 9,50R$ 9,53R$ 9,53+0,11%121.942
20/09/2025R$ 9,52R$ 9,51R$ 9,53R$ 9,52+0,11%99.632
18/09/2025R$ 9,51R$ 9,49R$ 9,52R$ 9,510,00%128.569
17/09/2025R$ 9,49R$ 9,48R$ 9,52R$ 9,51+0,21%133.171
16/09/2025R$ 9,48R$ 9,44R$ 9,49R$ 9,49-0,73%200.703
15/09/2025R$ 9,57R$ 9,53R$ 9,60R$ 9,56-0,10%802.704
12/09/2025R$ 9,60R$ 9,53R$ 9,60R$ 9,57-0,31%516.832
11/09/2025R$ 9,62R$ 9,54R$ 9,62R$ 9,60+0,21%374.386
10/09/2025R$ 9,59R$ 9,54R$ 9,60R$ 9,58-0,10%352.375
09/09/2025R$ 9,60R$ 9,53R$ 9,61R$ 9,590,00%241.441
08/09/2025R$ 9,64R$ 9,55R$ 9,64R$ 9,59-0,10%272.079

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 1,58 / cota · yield 15,94%
TipoValor / cotaData-comPagamento
DividendoR$ 0,1214/08/202625/08/2026
DividendoR$ 0,1215/07/202624/07/2026
DividendoR$ 0,1215/06/202625/06/2026
DividendoR$ 0,1215/05/202625/05/2026
DividendoR$ 0,1215/04/202624/04/2026
DividendoR$ 0,1513/03/202625/03/2026
DividendoR$ 0,2013/02/202625/02/2026
DividendoR$ 0,1315/01/202623/01/2026
DividendoR$ 0,1315/12/202523/12/2025
DividendoR$ 0,1314/11/202525/11/2025
DividendoR$ 0,1215/10/202524/10/2025
DividendoR$ 0,1215/09/202525/09/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.