InvestB3
← InícioComparar

SNCI11

FII SUNO CRI

R$ 82,39
+0,78% no dia

No mês

+1,12%

No ano

-3,02%

12 meses

-1,13%

Desde 10/2021

-19,23%

Histórico diário a partir de 08/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (247)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 81,80R$ 81,68R$ 83,47R$ 82,39+0,78%4.009
03/09/2026R$ 81,28R$ 81,20R$ 81,75R$ 81,75+0,91%3.240
02/09/2026R$ 81,10R$ 81,01R$ 81,80R$ 81,01-0,34%4.222
01/09/2026R$ 81,48R$ 80,91R$ 81,91R$ 81,29-0,23%3.265
31/08/2026R$ 81,50R$ 81,28R$ 82,50R$ 81,48-1,33%8.535
28/08/2026R$ 80,85R$ 80,63R$ 82,58R$ 82,58+2,14%3.456
27/08/2026R$ 80,80R$ 80,10R$ 80,90R$ 80,85+0,21%2.499
26/08/2026R$ 79,28R$ 79,25R$ 80,68R$ 80,68+1,77%3.249
25/08/2026R$ 79,47R$ 79,00R$ 79,47R$ 79,28-0,36%6.929
24/08/2026R$ 80,29R$ 79,34R$ 80,72R$ 79,57-0,82%9.705
21/08/2026R$ 81,35R$ 79,50R$ 81,35R$ 80,23-1,38%12.756
20/08/2026R$ 80,00R$ 80,00R$ 81,79R$ 81,35+0,44%5.451
19/08/2026R$ 80,70R$ 80,36R$ 81,00R$ 80,99+0,36%6.075
18/08/2026R$ 80,08R$ 80,08R$ 80,70R$ 80,70+0,72%4.204
17/08/2026R$ 79,40R$ 79,40R$ 80,79R$ 80,12-2,39%9.032
14/08/2026R$ 81,61R$ 81,61R$ 83,46R$ 82,08+1,00%8.597
13/08/2026R$ 82,39R$ 81,27R$ 82,73R$ 81,27-0,88%4.688
12/08/2026R$ 81,60R$ 81,40R$ 82,70R$ 81,99-0,04%6.319
11/08/2026R$ 83,60R$ 81,33R$ 83,60R$ 82,02-1,89%9.386
10/08/2026R$ 85,00R$ 82,00R$ 85,24R$ 83,60-1,47%6.399
07/08/2026R$ 85,10R$ 84,70R$ 85,77R$ 84,85-0,09%3.427
06/08/2026R$ 85,34R$ 84,91R$ 85,35R$ 84,93-0,20%3.029
05/08/2026R$ 84,81R$ 84,81R$ 85,35R$ 85,10+0,27%2.484
04/08/2026R$ 85,42R$ 84,80R$ 85,42R$ 84,87+0,14%2.644
03/08/2026R$ 85,35R$ 84,75R$ 85,64R$ 84,75-0,70%4.172
31/07/2026R$ 85,45R$ 85,14R$ 85,50R$ 85,35+0,34%2.027
30/07/2026R$ 85,00R$ 84,60R$ 85,47R$ 85,06+0,07%2.605
29/07/2026R$ 84,67R$ 84,50R$ 85,65R$ 85,00+0,39%7.597
28/07/2026R$ 84,98R$ 84,51R$ 85,00R$ 84,67-0,32%2.679
27/07/2026R$ 85,14R$ 84,55R$ 85,17R$ 84,94-0,27%5.558
24/07/2026R$ 84,75R$ 84,54R$ 85,17R$ 85,17+0,50%5.485
23/07/2026R$ 84,95R$ 84,05R$ 84,95R$ 84,75+0,30%3.730
22/07/2026R$ 85,68R$ 84,50R$ 85,68R$ 84,50-1,32%5.725
21/07/2026R$ 86,19R$ 85,05R$ 86,19R$ 85,63-0,08%4.204
20/07/2026R$ 85,81R$ 85,50R$ 87,19R$ 85,70-0,13%5.972
17/07/2026R$ 86,00R$ 85,50R$ 86,36R$ 85,81-0,31%5.542
16/07/2026R$ 87,06R$ 85,84R$ 87,07R$ 86,08-1,56%6.380
15/07/2026R$ 88,10R$ 87,13R$ 88,37R$ 87,44-0,57%11.822
14/07/2026R$ 87,00R$ 87,00R$ 87,98R$ 87,94+1,08%5.753
13/07/2026R$ 87,12R$ 87,00R$ 87,80R$ 87,00-0,11%3.762
10/07/2026R$ 87,00R$ 86,85R$ 87,30R$ 87,10+0,29%3.228
09/07/2026R$ 87,30R$ 86,85R$ 87,30R$ 86,85-0,72%1.705
08/07/2026R$ 86,88R$ 86,15R$ 87,50R$ 87,48+1,25%3.252
07/07/2026R$ 86,94R$ 86,20R$ 86,94R$ 86,40-0,62%4.281
06/07/2026R$ 88,07R$ 86,00R$ 88,27R$ 86,94-0,89%10.299
03/07/2026R$ 87,60R$ 86,90R$ 87,88R$ 87,72+0,44%1.830
02/07/2026R$ 87,00R$ 86,66R$ 87,45R$ 87,34+0,39%2.058
01/07/2026R$ 86,00R$ 86,00R$ 87,00R$ 87,00+1,16%2.840
30/06/2026R$ 87,23R$ 85,68R$ 87,24R$ 86,00+0,49%3.819
29/06/2026R$ 87,23R$ 85,57R$ 87,23R$ 85,58-1,31%3.414
26/06/2026R$ 86,72R$ 85,90R$ 86,72R$ 86,72+1,00%4.124
25/06/2026R$ 86,14R$ 85,38R$ 86,14R$ 85,86+0,66%3.154
24/06/2026R$ 85,44R$ 85,03R$ 85,55R$ 85,30-0,16%2.745
23/06/2026R$ 86,88R$ 85,10R$ 86,88R$ 85,44-0,07%4.326
22/06/2026R$ 85,73R$ 85,50R$ 86,94R$ 85,50-2,01%5.431
19/06/2026R$ 86,55R$ 86,11R$ 87,47R$ 87,25+0,81%11.182
18/06/2026R$ 86,25R$ 86,25R$ 87,30R$ 86,55+0,41%3.477
17/06/2026R$ 85,81R$ 85,81R$ 86,50R$ 86,20+0,45%3.608
16/06/2026R$ 85,80R$ 85,40R$ 86,08R$ 85,81-1,38%5.501
15/06/2026R$ 86,93R$ 86,87R$ 88,88R$ 87,01+0,37%12.841
12/06/2026R$ 85,91R$ 85,91R$ 87,97R$ 86,69+0,94%6.847
11/06/2026R$ 85,74R$ 85,58R$ 86,36R$ 85,88+0,47%5.508
10/06/2026R$ 86,23R$ 85,00R$ 87,21R$ 85,48-0,87%5.954
09/06/2026R$ 86,68R$ 86,23R$ 87,97R$ 86,23-0,52%9.358
08/06/2026R$ 87,50R$ 86,51R$ 87,50R$ 86,68-0,94%5.046
05/06/2026R$ 88,18R$ 86,32R$ 88,18R$ 87,50+0,23%9.425
03/06/2026R$ 88,05R$ 87,30R$ 89,25R$ 87,30-0,84%4.353
02/06/2026R$ 87,95R$ 87,51R$ 88,07R$ 88,04+0,15%4.903
01/06/2026R$ 88,00R$ 87,25R$ 88,92R$ 87,91-1,14%9.209
29/05/2026R$ 87,70R$ 87,00R$ 89,22R$ 88,92+1,39%11.725
28/05/2026R$ 87,88R$ 87,55R$ 87,88R$ 87,70-0,23%3.536
27/05/2026R$ 88,03R$ 87,41R$ 88,57R$ 87,90+0,46%4.203
26/05/2026R$ 87,20R$ 87,20R$ 88,84R$ 87,50+0,34%8.355
25/05/2026R$ 86,70R$ 86,41R$ 87,20R$ 87,20+1,56%7.621
22/05/2026R$ 87,45R$ 85,50R$ 87,73R$ 85,86-2,18%16.186
21/05/2026R$ 89,52R$ 86,57R$ 89,97R$ 87,77-1,92%7.589
20/05/2026R$ 87,01R$ 87,01R$ 90,00R$ 89,49+1,73%13.118
19/05/2026R$ 89,08R$ 87,82R$ 89,27R$ 87,97-1,27%4.666
18/05/2026R$ 91,15R$ 89,07R$ 91,15R$ 89,10-2,36%5.949
15/05/2026R$ 91,29R$ 90,94R$ 91,30R$ 91,25-0,04%5.644
14/05/2026R$ 91,28R$ 89,52R$ 91,29R$ 91,290,00%10.772
13/05/2026R$ 91,01R$ 90,14R$ 91,35R$ 91,29-0,07%9.675
12/05/2026R$ 91,50R$ 90,97R$ 91,50R$ 91,35+0,44%3.765
11/05/2026R$ 91,48R$ 90,50R$ 91,48R$ 90,95-0,48%6.688
08/05/2026R$ 91,31R$ 90,86R$ 91,40R$ 91,39+1,05%3.404
07/05/2026R$ 90,35R$ 90,18R$ 90,45R$ 90,44+0,16%3.553
06/05/2026R$ 89,52R$ 89,52R$ 90,49R$ 90,30+0,59%3.957
05/05/2026R$ 88,68R$ 88,68R$ 90,25R$ 89,77-0,53%5.184
04/05/2026R$ 91,42R$ 90,24R$ 91,48R$ 90,25-1,26%5.611
30/04/2026R$ 90,01R$ 90,01R$ 91,40R$ 91,40+0,64%6.540
29/04/2026R$ 90,00R$ 90,00R$ 90,93R$ 90,82+0,63%4.486
28/04/2026R$ 90,91R$ 89,93R$ 90,91R$ 90,25+0,27%9.116
27/04/2026R$ 90,15R$ 89,95R$ 90,47R$ 90,01-0,54%4.920
24/04/2026R$ 90,84R$ 90,50R$ 90,96R$ 90,50-0,39%4.688
23/04/2026R$ 90,12R$ 90,12R$ 91,18R$ 90,85+0,34%3.167
22/04/2026R$ 91,02R$ 90,51R$ 91,02R$ 90,54-0,28%2.462
20/04/2026R$ 91,01R$ 90,63R$ 91,01R$ 90,79-0,25%3.681
17/04/2026R$ 91,14R$ 90,90R$ 91,15R$ 91,02-0,02%2.815
16/04/2026R$ 91,41R$ 90,60R$ 91,41R$ 91,04-1,48%4.429
15/04/2026R$ 92,00R$ 91,81R$ 93,44R$ 92,41+0,57%5.851
14/04/2026R$ 91,25R$ 90,92R$ 91,89R$ 91,89+0,69%5.524
13/04/2026R$ 91,12R$ 90,73R$ 91,39R$ 91,26+0,51%3.459
10/04/2026R$ 90,32R$ 90,32R$ 91,16R$ 90,80+0,80%5.783
09/04/2026R$ 90,14R$ 89,85R$ 90,99R$ 90,08-0,07%4.969
08/04/2026R$ 90,51R$ 89,90R$ 90,51R$ 90,14+0,18%3.342
07/04/2026R$ 90,08R$ 89,88R$ 90,11R$ 89,98+0,02%2.415
06/04/2026R$ 90,00R$ 89,70R$ 90,12R$ 89,96+0,01%4.567
02/04/2026R$ 90,04R$ 89,52R$ 90,04R$ 89,95-0,10%3.363
01/04/2026R$ 90,43R$ 89,48R$ 90,48R$ 90,04-0,43%5.823
31/03/2026R$ 89,30R$ 89,17R$ 90,43R$ 90,43+1,27%3.672
30/03/2026R$ 89,99R$ 89,15R$ 89,99R$ 89,30-0,32%4.007
27/03/2026R$ 89,20R$ 88,90R$ 89,97R$ 89,59+0,44%5.082
26/03/2026R$ 89,00R$ 88,56R$ 89,90R$ 89,20+0,22%3.170
25/03/2026R$ 88,38R$ 88,30R$ 89,90R$ 89,00+1,29%10.629
24/03/2026R$ 88,12R$ 87,85R$ 89,08R$ 87,87+0,19%6.352
23/03/2026R$ 87,89R$ 87,70R$ 88,99R$ 87,70-1,18%5.362
20/03/2026R$ 87,86R$ 87,21R$ 89,09R$ 88,75+1,01%10.709
19/03/2026R$ 87,89R$ 87,19R$ 89,07R$ 87,86+0,26%10.204
18/03/2026R$ 88,00R$ 87,62R$ 89,60R$ 87,63-0,90%13.986
17/03/2026R$ 89,51R$ 88,00R$ 89,74R$ 88,43-0,64%6.713
16/03/2026R$ 89,95R$ 88,56R$ 89,95R$ 89,00-2,20%6.421
13/03/2026R$ 89,76R$ 89,76R$ 91,00R$ 91,00+1,73%5.781
12/03/2026R$ 89,40R$ 88,80R$ 90,03R$ 89,45-0,89%7.224
11/03/2026R$ 90,01R$ 89,87R$ 90,47R$ 90,25+0,28%5.688
10/03/2026R$ 89,89R$ 89,21R$ 90,09R$ 90,00+0,11%5.146
09/03/2026R$ 90,50R$ 89,70R$ 90,50R$ 89,90-0,49%5.564
06/03/2026R$ 90,85R$ 90,01R$ 90,98R$ 90,34+0,39%5.207
05/03/2026R$ 90,33R$ 89,85R$ 91,00R$ 89,99-0,37%5.478
04/03/2026R$ 89,27R$ 89,14R$ 91,44R$ 90,32+1,18%11.178
03/03/2026R$ 89,50R$ 88,71R$ 89,75R$ 89,27-0,06%4.352
02/03/2026R$ 89,83R$ 89,10R$ 89,84R$ 89,32+0,37%8.853
27/02/2026R$ 88,50R$ 88,02R$ 89,00R$ 88,99+0,67%16.547
26/02/2026R$ 88,56R$ 88,08R$ 88,91R$ 88,40-0,10%5.762
25/02/2026R$ 88,15R$ 87,41R$ 88,50R$ 88,49+0,56%10.837
24/02/2026R$ 88,14R$ 86,96R$ 88,50R$ 88,00+0,11%10.518
23/02/2026R$ 88,20R$ 87,26R$ 88,40R$ 87,90-0,08%9.408
20/02/2026R$ 88,43R$ 87,73R$ 88,43R$ 87,97-0,52%6.314
19/02/2026R$ 88,55R$ 87,72R$ 88,55R$ 88,43+0,32%5.266
18/02/2026R$ 90,49R$ 87,56R$ 90,49R$ 88,15-2,91%11.283
13/02/2026R$ 90,07R$ 89,38R$ 90,79R$ 90,79+0,80%11.742
12/02/2026R$ 89,40R$ 89,30R$ 90,99R$ 90,07+0,58%21.007
11/02/2026R$ 88,89R$ 88,66R$ 89,63R$ 89,55+0,74%12.540
10/02/2026R$ 88,15R$ 88,15R$ 88,91R$ 88,89+0,47%4.440
09/02/2026R$ 88,50R$ 88,21R$ 88,66R$ 88,47+0,05%7.022
06/02/2026R$ 88,02R$ 88,00R$ 88,50R$ 88,43+0,22%4.989
05/02/2026R$ 87,86R$ 87,85R$ 88,49R$ 88,24+0,43%6.781
04/02/2026R$ 88,05R$ 87,48R$ 88,22R$ 87,86-0,22%5.352
03/02/2026R$ 88,03R$ 87,91R$ 88,40R$ 88,05+0,02%5.085
02/02/2026R$ 89,00R$ 88,03R$ 89,00R$ 88,03-1,09%6.536
31/01/2026R$ 89,30R$ 88,00R$ 89,31R$ 89,00+0,57%7.291
29/01/2026R$ 87,11R$ 86,07R$ 88,97R$ 88,50+0,98%13.615
28/01/2026R$ 86,67R$ 85,01R$ 87,64R$ 87,64+1,07%29.750
27/01/2026R$ 85,83R$ 85,25R$ 86,74R$ 86,71+1,04%17.548
26/01/2026R$ 86,74R$ 85,45R$ 86,90R$ 85,82-0,07%29.069
23/01/2026R$ 84,94R$ 84,38R$ 86,00R$ 85,88+1,23%20.353
22/01/2026R$ 84,89R$ 84,14R$ 85,00R$ 84,84-0,07%17.819
21/01/2026R$ 85,00R$ 84,47R$ 85,00R$ 84,90+0,47%6.914
20/01/2026R$ 85,01R$ 84,42R$ 86,37R$ 84,50-0,58%12.343
19/01/2026R$ 85,93R$ 84,92R$ 85,93R$ 84,99-0,89%8.132
16/01/2026R$ 86,65R$ 85,56R$ 86,65R$ 85,75-2,17%11.443
15/01/2026R$ 86,65R$ 86,65R$ 87,95R$ 87,65+1,15%9.093
14/01/2026R$ 85,50R$ 85,37R$ 88,00R$ 86,65+1,10%22.508
13/01/2026R$ 85,16R$ 85,02R$ 85,72R$ 85,71+0,84%8.171
12/01/2026R$ 84,40R$ 84,25R$ 85,25R$ 85,00+0,71%7.535
09/01/2026R$ 85,48R$ 83,64R$ 85,49R$ 84,40-0,37%19.346
08/01/2026R$ 84,91R$ 84,50R$ 85,02R$ 84,71-0,24%9.013
07/01/2026R$ 85,76R$ 84,61R$ 85,76R$ 84,91-1,03%6.263
06/01/2026R$ 85,03R$ 84,43R$ 85,79R$ 85,79+0,89%9.923
05/01/2026R$ 84,96R$ 83,22R$ 85,85R$ 85,03+1,13%11.008
03/01/2026R$ 85,79R$ 83,53R$ 85,79R$ 84,08-1,04%10.429
30/12/2025R$ 85,85R$ 83,96R$ 85,85R$ 84,96-1,19%16.460
29/12/2025R$ 84,70R$ 83,87R$ 85,98R$ 85,98+2,53%11.794
26/12/2025R$ 82,98R$ 82,02R$ 84,35R$ 83,86+1,06%12.620
23/12/2025R$ 82,50R$ 81,11R$ 82,98R$ 82,98+1,18%21.057
22/12/2025R$ 83,00R$ 80,95R$ 83,00R$ 82,01-0,83%17.181
19/12/2025R$ 80,96R$ 80,10R$ 83,02R$ 82,70+2,15%16.615
18/12/2025R$ 80,85R$ 80,09R$ 81,26R$ 80,96+0,14%11.539
17/12/2025R$ 81,60R$ 80,65R$ 81,60R$ 80,85-0,92%13.613
16/12/2025R$ 81,80R$ 81,00R$ 81,80R$ 81,60-1,46%9.521
15/12/2025R$ 82,41R$ 82,41R$ 83,15R$ 82,81+0,49%10.301
12/12/2025R$ 82,05R$ 81,97R$ 82,56R$ 82,41+0,73%7.805
11/12/2025R$ 81,70R$ 81,22R$ 81,97R$ 81,81+0,13%6.230
10/12/2025R$ 82,32R$ 81,64R$ 82,32R$ 81,70-0,37%5.274
08/12/2025R$ 81,74R$ 81,65R$ 82,22R$ 82,00+0,32%5.479
06/12/2025R$ 82,00R$ 81,36R$ 82,19R$ 81,74-0,13%6.863
04/12/2025R$ 82,04R$ 81,83R$ 82,04R$ 81,850,00%6.211
03/12/2025R$ 82,21R$ 81,63R$ 82,21R$ 81,85+0,06%5.497
02/12/2025R$ 82,79R$ 81,69R$ 82,80R$ 81,80-1,20%8.416
01/12/2025R$ 81,69R$ 81,69R$ 82,90R$ 82,79+1,36%8.331
29/11/2025R$ 81,20R$ 80,97R$ 81,68R$ 81,68+0,90%6.307
27/11/2025R$ 81,08R$ 80,62R$ 81,20R$ 80,95-0,06%6.943
26/11/2025R$ 80,93R$ 80,76R$ 81,06R$ 81,00+0,09%4.773
25/11/2025R$ 81,28R$ 80,71R$ 81,28R$ 80,93+0,29%6.154
24/11/2025R$ 81,50R$ 80,56R$ 81,50R$ 80,70-0,98%6.124
21/11/2025R$ 80,48R$ 80,36R$ 81,50R$ 81,50+1,27%6.282
19/11/2025R$ 80,53R$ 80,17R$ 80,85R$ 80,48-0,06%5.368
18/11/2025R$ 80,51R$ 80,17R$ 80,71R$ 80,53+0,27%3.819
17/11/2025R$ 81,30R$ 80,26R$ 81,30R$ 80,31-2,42%12.600
14/11/2025R$ 82,00R$ 82,00R$ 82,50R$ 82,30+0,38%9.227
13/11/2025R$ 81,95R$ 81,80R$ 82,85R$ 81,99+0,23%5.671
12/11/2025R$ 82,30R$ 81,65R$ 82,63R$ 81,80-0,61%5.905
11/11/2025R$ 81,03R$ 81,02R$ 82,48R$ 82,30+1,57%7.013
10/11/2025R$ 82,00R$ 80,80R$ 82,00R$ 81,03-0,98%8.274
07/11/2025R$ 81,11R$ 81,09R$ 81,98R$ 81,83+0,42%4.443
06/11/2025R$ 80,74R$ 80,73R$ 81,49R$ 81,49+0,93%5.848
05/11/2025R$ 80,88R$ 80,51R$ 80,90R$ 80,74+0,10%4.895
04/11/2025R$ 80,44R$ 80,36R$ 80,86R$ 80,66+0,27%7.151
03/11/2025R$ 80,57R$ 80,30R$ 80,61R$ 80,44-0,38%8.279
31/10/2025R$ 81,47R$ 80,65R$ 81,47R$ 80,75+0,21%5.170
30/10/2025R$ 80,99R$ 80,58R$ 81,13R$ 80,58-0,76%5.603
29/10/2025R$ 80,40R$ 80,39R$ 81,27R$ 81,20+0,35%8.008
28/10/2025R$ 80,90R$ 80,26R$ 81,01R$ 80,92+0,15%5.487
27/10/2025R$ 80,88R$ 80,20R$ 81,01R$ 80,80-0,14%9.469
24/10/2025R$ 80,45R$ 80,30R$ 81,20R$ 80,91+0,61%7.071
23/10/2025R$ 81,00R$ 80,12R$ 81,00R$ 80,42-0,62%10.995
22/10/2025R$ 81,65R$ 80,70R$ 81,74R$ 80,92-0,89%10.134
21/10/2025R$ 81,86R$ 81,50R$ 81,86R$ 81,65+0,07%4.116
20/10/2025R$ 81,60R$ 81,52R$ 81,82R$ 81,59-0,16%4.586
17/10/2025R$ 81,70R$ 81,55R$ 81,83R$ 81,72+0,15%5.741
16/10/2025R$ 82,95R$ 81,53R$ 82,95R$ 81,60-2,22%14.753
15/10/2025R$ 83,35R$ 83,18R$ 83,65R$ 83,45+0,12%7.234
14/10/2025R$ 82,80R$ 82,80R$ 83,48R$ 83,35+0,42%6.592
13/10/2025R$ 83,30R$ 82,74R$ 83,30R$ 83,00-0,42%13.846
10/10/2025R$ 83,00R$ 82,98R$ 83,65R$ 83,35+0,42%7.219
09/10/2025R$ 83,31R$ 82,80R$ 83,50R$ 83,00-0,37%5.291
08/10/2025R$ 83,64R$ 82,81R$ 83,64R$ 83,31-0,39%7.212
07/10/2025R$ 83,50R$ 83,00R$ 83,93R$ 83,64+0,17%6.245
06/10/2025R$ 83,95R$ 83,30R$ 83,95R$ 83,50-0,12%4.874
03/10/2025R$ 83,38R$ 83,01R$ 83,80R$ 83,60+0,44%7.458
02/10/2025R$ 83,90R$ 83,01R$ 83,90R$ 83,23-0,14%6.193
01/10/2025R$ 83,82R$ 83,06R$ 84,14R$ 83,35+0,36%12.488
30/09/2025R$ 83,98R$ 83,05R$ 83,98R$ 83,05-0,32%10.284
29/09/2025R$ 83,62R$ 83,20R$ 83,96R$ 83,32-0,16%13.646
26/09/2025R$ 83,63R$ 82,65R$ 83,63R$ 83,45+0,45%12.821
25/09/2025R$ 82,66R$ 82,62R$ 83,39R$ 83,08+0,40%16.766
24/09/2025R$ 84,00R$ 82,52R$ 84,00R$ 82,75-0,35%26.957
23/09/2025R$ 83,50R$ 83,04R$ 83,57R$ 83,04-0,36%3.468
20/09/2025R$ 83,78R$ 82,90R$ 84,58R$ 83,34+0,06%10.327
18/09/2025R$ 83,05R$ 82,86R$ 83,29R$ 83,29+0,29%3.917
17/09/2025R$ 83,00R$ 82,80R$ 83,15R$ 83,05+0,02%6.586
16/09/2025R$ 83,33R$ 82,70R$ 83,65R$ 83,03-1,91%6.911
15/09/2025R$ 84,00R$ 83,50R$ 84,98R$ 84,65+0,77%9.815
12/09/2025R$ 83,39R$ 83,20R$ 84,00R$ 84,00+0,96%9.347
11/09/2025R$ 82,83R$ 82,82R$ 83,50R$ 83,20-0,44%5.403
10/09/2025R$ 83,20R$ 83,19R$ 84,01R$ 83,57+0,46%4.745
09/09/2025R$ 83,49R$ 83,02R$ 83,49R$ 83,19+0,28%3.427
08/09/2025R$ 83,39R$ 82,52R$ 84,10R$ 82,96-0,44%17.697

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 12,00 / cota · yield 14,56%
TipoValor / cotaData-comPagamento
DividendoR$ 1,0014/08/202625/08/2026
DividendoR$ 1,0015/07/202624/07/2026
DividendoR$ 1,0015/06/202625/06/2026
DividendoR$ 1,0015/05/202625/05/2026
DividendoR$ 1,0015/04/202624/04/2026
DividendoR$ 1,0013/03/202625/03/2026
DividendoR$ 1,0013/02/202624/02/2026
DividendoR$ 1,0015/01/202623/01/2026
DividendoR$ 1,0015/12/202523/12/2025
DividendoR$ 1,0014/11/202525/11/2025
DividendoR$ 1,0015/10/202524/10/2025
DividendoR$ 1,0015/09/202525/09/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.