InvestB3
← InícioComparar

SNEL11

FII SUNO EL

R$ 8,15
-0,12% no dia

No mês

-1,33%

No ano

-4,68%

12 meses

-5,23%

Desde 12/2023

-93,56%

Leitura técnica

viés de baixa forte
baixaneutroalta
Tendência de longo prazo-3.8% vs. média de 200 pregõesbaixa
Tendência de médio prazo-1.9% vs. média de 50 pregõesneutro
Cruzamento de médias (50 × 200)média curta abaixo da longabaixa
MACDhistograma negativobaixa
RSI (14)RSI 52neutro
Momento (6 meses)-5.0% no períodobaixa
Bandas de Bollingerdentro das bandasneutro

Nos últimos 22 meses, seguir esse sinal (entra comprado quando vira "alta", sai pra caixa quando vira "baixa", custo de 0,2% por troca) teria rendido -3.8% em SNEL11, contra -11.4% de quem só comprou e segurou (2 trocas). O sinal teria ganho de comprar e segurar nesse período.

Só indicadores sobre os fechamentos passados — descritivo, não previsão nem recomendação. A maioria desses sinais não bate comprar e segurar de forma consistente.

Histórico diário a partir de 08/09/2025. Cotações com atraso (fim de dia).

Histórico diário (248)

DataAberturaMínimaMáximaFechamentoDiaVolume
08/09/2026R$ 8,19R$ 8,05R$ 8,25R$ 8,15-0,12%1.177.562
04/09/2026R$ 8,21R$ 8,12R$ 8,21R$ 8,16-0,24%1.071.567
03/09/2026R$ 8,29R$ 8,11R$ 8,30R$ 8,18-1,09%789.284
02/09/2026R$ 8,31R$ 8,25R$ 8,37R$ 8,27+0,24%586.114
01/09/2026R$ 8,28R$ 8,25R$ 8,32R$ 8,25-0,12%400.483
31/08/2026R$ 8,27R$ 8,22R$ 8,28R$ 8,260,00%373.892
28/08/2026R$ 8,24R$ 8,20R$ 8,27R$ 8,26+0,12%393.678
27/08/2026R$ 8,23R$ 8,16R$ 8,25R$ 8,25+1,23%336.663
26/08/2026R$ 8,23R$ 8,15R$ 8,23R$ 8,15-0,61%278.703
25/08/2026R$ 8,19R$ 8,17R$ 8,24R$ 8,20+0,49%334.277
24/08/2026R$ 8,15R$ 8,11R$ 8,19R$ 8,16+0,25%323.343
21/08/2026R$ 8,14R$ 8,08R$ 8,15R$ 8,14+0,62%445.218
20/08/2026R$ 8,17R$ 8,08R$ 8,17R$ 8,09-0,86%379.305
19/08/2026R$ 8,13R$ 8,11R$ 8,18R$ 8,16+0,37%490.755
18/08/2026R$ 8,16R$ 8,10R$ 8,18R$ 8,13-0,37%320.696
17/08/2026R$ 8,27R$ 8,12R$ 8,27R$ 8,16-2,51%515.863
14/08/2026R$ 8,35R$ 8,31R$ 8,38R$ 8,37+0,24%621.055
13/08/2026R$ 8,38R$ 8,32R$ 8,38R$ 8,35-0,36%301.792
12/08/2026R$ 8,37R$ 8,34R$ 8,38R$ 8,38+0,24%314.835
11/08/2026R$ 8,38R$ 8,33R$ 8,39R$ 8,36-0,24%289.757
10/08/2026R$ 8,38R$ 8,36R$ 8,39R$ 8,38+0,12%234.695
07/08/2026R$ 8,34R$ 8,32R$ 8,37R$ 8,37+0,48%213.225
06/08/2026R$ 8,28R$ 8,26R$ 8,34R$ 8,33+1,34%296.683
05/08/2026R$ 8,28R$ 8,22R$ 8,30R$ 8,220,00%425.796
04/08/2026R$ 8,33R$ 8,22R$ 8,34R$ 8,22-0,96%941.961
03/08/2026R$ 8,34R$ 8,29R$ 8,34R$ 8,30-0,48%404.024
31/07/2026R$ 8,32R$ 8,29R$ 8,35R$ 8,34+0,48%265.525
30/07/2026R$ 8,31R$ 8,27R$ 8,34R$ 8,30-0,36%268.003
29/07/2026R$ 8,34R$ 8,27R$ 8,36R$ 8,33-0,36%294.770
28/07/2026R$ 8,37R$ 8,30R$ 8,38R$ 8,360,00%355.905
27/07/2026R$ 8,35R$ 8,34R$ 8,38R$ 8,36+0,24%248.360
24/07/2026R$ 8,37R$ 8,34R$ 8,37R$ 8,34+0,12%278.884
23/07/2026R$ 8,37R$ 8,33R$ 8,38R$ 8,33-0,48%178.210
22/07/2026R$ 8,37R$ 8,33R$ 8,39R$ 8,37-0,36%213.087
21/07/2026R$ 8,38R$ 8,35R$ 8,40R$ 8,40+0,36%305.891
20/07/2026R$ 8,37R$ 8,34R$ 8,39R$ 8,37+0,12%288.173
17/07/2026R$ 8,36R$ 8,34R$ 8,38R$ 8,360,00%248.874
16/07/2026R$ 8,38R$ 8,32R$ 8,38R$ 8,36-0,95%303.037
15/07/2026R$ 8,46R$ 8,42R$ 8,47R$ 8,440,00%460.226
14/07/2026R$ 8,44R$ 8,38R$ 8,44R$ 8,44+0,24%489.952
13/07/2026R$ 8,45R$ 8,39R$ 8,45R$ 8,42+0,24%609.185
10/07/2026R$ 8,39R$ 8,36R$ 8,40R$ 8,40+0,48%501.197
09/07/2026R$ 8,37R$ 8,34R$ 8,39R$ 8,36-0,24%2.240.296
08/07/2026R$ 8,42R$ 8,34R$ 8,42R$ 8,38-0,36%450.868
07/07/2026R$ 8,39R$ 8,34R$ 8,41R$ 8,41+0,60%355.627
06/07/2026R$ 8,42R$ 8,32R$ 8,42R$ 8,36-0,48%489.011
03/07/2026R$ 8,39R$ 8,36R$ 8,42R$ 8,40-0,12%441.389
02/07/2026R$ 8,44R$ 8,36R$ 8,46R$ 8,41+0,12%447.720
01/07/2026R$ 8,39R$ 8,32R$ 8,40R$ 8,40+0,72%506.904
30/06/2026R$ 8,20R$ 8,19R$ 8,39R$ 8,34+1,71%531.539
29/06/2026R$ 8,20R$ 8,15R$ 8,20R$ 8,200,00%454.629
26/06/2026R$ 8,20R$ 8,10R$ 8,20R$ 8,200,00%864.733
25/06/2026R$ 8,19R$ 8,17R$ 8,20R$ 8,20+0,12%5.136.147
24/06/2026R$ 8,19R$ 8,16R$ 8,20R$ 8,19-0,12%398.239
23/06/2026R$ 8,26R$ 8,19R$ 8,26R$ 8,20-0,36%425.239
22/06/2026R$ 8,24R$ 8,18R$ 8,30R$ 8,23-0,12%406.500
19/06/2026R$ 8,12R$ 8,11R$ 8,32R$ 8,24+1,10%666.296
18/06/2026R$ 8,23R$ 8,09R$ 8,23R$ 8,15-0,97%745.618
17/06/2026R$ 8,37R$ 8,19R$ 8,38R$ 8,23-1,56%734.108
16/06/2026R$ 8,36R$ 8,33R$ 8,39R$ 8,36-0,83%1.389.207
15/06/2026R$ 8,51R$ 8,40R$ 8,52R$ 8,43-0,24%1.247.203
12/06/2026R$ 8,45R$ 8,42R$ 8,48R$ 8,45+0,60%438.415
11/06/2026R$ 8,43R$ 8,36R$ 8,45R$ 8,400,00%517.833
10/06/2026R$ 8,45R$ 8,40R$ 8,47R$ 8,40-0,47%399.721
09/06/2026R$ 8,48R$ 8,42R$ 8,49R$ 8,44-0,12%1.110.797
08/06/2026R$ 8,52R$ 8,43R$ 8,53R$ 8,45-0,59%545.195
05/06/2026R$ 8,50R$ 8,44R$ 8,50R$ 8,50+0,95%494.516
03/06/2026R$ 8,49R$ 8,41R$ 8,50R$ 8,42-0,82%737.563
02/06/2026R$ 8,51R$ 8,46R$ 8,51R$ 8,49-0,12%461.510
01/06/2026R$ 8,51R$ 8,45R$ 8,51R$ 8,500,00%685.379
29/05/2026R$ 8,53R$ 8,48R$ 8,53R$ 8,50-0,23%616.493
28/05/2026R$ 8,51R$ 8,49R$ 8,52R$ 8,52+0,12%334.061
27/05/2026R$ 8,52R$ 8,48R$ 8,52R$ 8,51+0,12%334.746
26/05/2026R$ 8,51R$ 8,47R$ 8,51R$ 8,50+0,24%414.449
25/05/2026R$ 8,46R$ 8,45R$ 8,51R$ 8,48+0,24%2.309.740
22/05/2026R$ 8,51R$ 8,40R$ 8,51R$ 8,46-0,35%374.468
21/05/2026R$ 8,50R$ 8,47R$ 8,50R$ 8,49-0,12%357.718
20/05/2026R$ 8,44R$ 8,42R$ 8,50R$ 8,50+0,83%330.617
19/05/2026R$ 8,50R$ 8,43R$ 8,50R$ 8,43-0,35%499.869
18/05/2026R$ 8,52R$ 8,46R$ 8,52R$ 8,46-0,94%522.648
15/05/2026R$ 8,55R$ 8,53R$ 8,56R$ 8,54-0,12%781.747
14/05/2026R$ 8,55R$ 8,53R$ 8,55R$ 8,55+0,23%432.376
13/05/2026R$ 8,54R$ 8,52R$ 8,55R$ 8,53+0,24%310.272
12/05/2026R$ 8,55R$ 8,51R$ 8,55R$ 8,51-0,23%433.063
11/05/2026R$ 8,55R$ 8,53R$ 8,56R$ 8,53-0,23%396.244
08/05/2026R$ 8,55R$ 8,53R$ 8,56R$ 8,55+0,23%598.707
07/05/2026R$ 8,56R$ 8,53R$ 8,56R$ 8,53-0,12%289.412
06/05/2026R$ 8,56R$ 8,53R$ 8,56R$ 8,54-0,12%596.324
05/05/2026R$ 8,55R$ 8,53R$ 8,56R$ 8,55+0,12%447.377
04/05/2026R$ 8,56R$ 8,53R$ 8,56R$ 8,54-0,23%505.538
30/04/2026R$ 8,54R$ 8,51R$ 8,56R$ 8,56+0,59%353.144
29/04/2026R$ 8,54R$ 8,51R$ 8,55R$ 8,51-0,35%327.766
28/04/2026R$ 8,55R$ 8,53R$ 8,56R$ 8,540,00%228.079
27/04/2026R$ 8,55R$ 8,53R$ 8,55R$ 8,540,00%321.447
24/04/2026R$ 8,55R$ 8,53R$ 8,56R$ 8,540,00%377.380
23/04/2026R$ 8,54R$ 8,52R$ 8,54R$ 8,54+0,23%154.096
22/04/2026R$ 8,55R$ 8,52R$ 8,56R$ 8,52-0,23%524.943
20/04/2026R$ 8,53R$ 8,52R$ 8,54R$ 8,54+0,47%221.634
17/04/2026R$ 8,54R$ 8,50R$ 8,54R$ 8,50+0,35%691.166
16/04/2026R$ 8,51R$ 8,47R$ 8,52R$ 8,47-0,94%416.812
15/04/2026R$ 8,58R$ 8,53R$ 8,59R$ 8,550,00%875.009
14/04/2026R$ 8,56R$ 8,54R$ 8,60R$ 8,550,00%514.300
13/04/2026R$ 8,55R$ 8,54R$ 8,59R$ 8,550,00%539.278
10/04/2026R$ 8,57R$ 8,54R$ 8,57R$ 8,55-0,12%540.153
09/04/2026R$ 8,56R$ 8,54R$ 8,56R$ 8,560,00%1.288.436
08/04/2026R$ 8,56R$ 8,54R$ 8,57R$ 8,56+0,12%328.210
07/04/2026R$ 8,57R$ 8,53R$ 8,57R$ 8,55-0,12%531.547
06/04/2026R$ 8,57R$ 8,54R$ 8,58R$ 8,560,00%447.841
02/04/2026R$ 8,56R$ 8,54R$ 8,57R$ 8,56+0,35%240.271
01/04/2026R$ 8,56R$ 8,53R$ 8,56R$ 8,53-0,23%330.005
31/03/2026R$ 8,56R$ 8,53R$ 8,56R$ 8,55+0,12%377.083
30/03/2026R$ 8,56R$ 8,53R$ 8,56R$ 8,540,00%368.854
27/03/2026R$ 8,55R$ 8,52R$ 8,56R$ 8,54-0,12%304.532
26/03/2026R$ 8,56R$ 8,53R$ 8,56R$ 8,550,00%319.903
25/03/2026R$ 8,54R$ 8,52R$ 8,55R$ 8,55+0,12%303.784
24/03/2026R$ 8,55R$ 8,53R$ 8,56R$ 8,54-0,12%223.292
23/03/2026R$ 8,56R$ 8,52R$ 8,56R$ 8,55+0,35%291.164
20/03/2026R$ 8,54R$ 8,52R$ 8,55R$ 8,52-0,12%347.550
19/03/2026R$ 8,56R$ 8,52R$ 8,56R$ 8,530,00%249.553
18/03/2026R$ 8,55R$ 8,52R$ 8,56R$ 8,53+0,12%272.210
17/03/2026R$ 8,55R$ 8,52R$ 8,56R$ 8,52-0,12%329.376
16/03/2026R$ 8,61R$ 8,51R$ 8,61R$ 8,53-1,61%1.294.054
13/03/2026R$ 8,65R$ 8,60R$ 8,68R$ 8,67+0,58%464.797
12/03/2026R$ 8,59R$ 8,57R$ 8,64R$ 8,62+0,47%434.423
11/03/2026R$ 8,57R$ 8,54R$ 8,58R$ 8,58+0,35%444.566
10/03/2026R$ 8,59R$ 8,53R$ 8,59R$ 8,55-0,35%454.706
09/03/2026R$ 8,58R$ 8,54R$ 8,58R$ 8,58+0,47%296.462
06/03/2026R$ 8,57R$ 8,53R$ 8,58R$ 8,54+0,12%402.959
05/03/2026R$ 8,57R$ 8,53R$ 8,59R$ 8,53-0,35%378.637
04/03/2026R$ 8,58R$ 8,54R$ 8,58R$ 8,56-0,23%399.685
03/03/2026R$ 8,59R$ 8,54R$ 8,59R$ 8,58+0,12%410.860
02/03/2026R$ 8,59R$ 8,56R$ 8,64R$ 8,570,00%487.604
27/02/2026R$ 8,59R$ 8,55R$ 8,59R$ 8,57-0,12%357.077
26/02/2026R$ 8,58R$ 8,56R$ 8,58R$ 8,58+0,12%170.285
25/02/2026R$ 8,55R$ 8,53R$ 8,57R$ 8,57+0,59%367.163
24/02/2026R$ 8,58R$ 8,51R$ 8,58R$ 8,52-0,58%2.082.454
23/02/2026R$ 8,56R$ 8,52R$ 8,58R$ 8,570,00%310.535
20/02/2026R$ 8,55R$ 8,53R$ 8,57R$ 8,57+0,59%227.100
19/02/2026R$ 8,53R$ 8,50R$ 8,55R$ 8,52-0,12%316.649
18/02/2026R$ 8,54R$ 8,52R$ 8,55R$ 8,53-0,58%195.247
13/02/2026R$ 8,58R$ 8,56R$ 8,60R$ 8,58+0,23%494.918
12/02/2026R$ 8,57R$ 8,55R$ 8,59R$ 8,560,00%330.225
11/02/2026R$ 8,58R$ 8,56R$ 8,59R$ 8,56-0,23%414.407
10/02/2026R$ 8,59R$ 8,52R$ 8,59R$ 8,580,00%377.745
09/02/2026R$ 8,55R$ 8,53R$ 8,59R$ 8,58+0,47%408.371
06/02/2026R$ 8,60R$ 8,54R$ 8,60R$ 8,54-0,58%465.406
05/02/2026R$ 8,63R$ 8,56R$ 8,63R$ 8,59+0,12%371.510
04/02/2026R$ 8,61R$ 8,57R$ 8,61R$ 8,58-0,12%378.445
03/02/2026R$ 8,60R$ 8,58R$ 8,63R$ 8,59-0,12%385.312
02/02/2026R$ 8,62R$ 8,58R$ 8,69R$ 8,600,00%419.021
31/01/2026R$ 8,62R$ 8,58R$ 8,63R$ 8,60+0,12%361.190
29/01/2026R$ 8,60R$ 8,57R$ 8,61R$ 8,59-0,12%259.359
28/01/2026R$ 8,60R$ 8,57R$ 8,61R$ 8,60+0,35%315.230
27/01/2026R$ 8,62R$ 8,51R$ 8,63R$ 8,57-0,46%426.669
26/01/2026R$ 8,61R$ 8,55R$ 8,62R$ 8,61+0,23%329.862
23/01/2026R$ 8,68R$ 8,51R$ 8,68R$ 8,59-0,12%599.134
22/01/2026R$ 8,57R$ 8,52R$ 8,61R$ 8,60+0,58%239.654
21/01/2026R$ 8,77R$ 8,55R$ 8,78R$ 8,55-2,51%391.928
20/01/2026R$ 8,71R$ 8,65R$ 8,77R$ 8,77+1,04%126.426
19/01/2026R$ 8,69R$ 8,62R$ 8,71R$ 8,68-0,12%174.796
16/01/2026R$ 8,74R$ 8,60R$ 8,81R$ 8,69-0,69%219.078
15/01/2026R$ 8,80R$ 8,69R$ 8,83R$ 8,75-0,34%253.872
14/01/2026R$ 8,80R$ 8,75R$ 8,81R$ 8,78-0,23%153.952
13/01/2026R$ 8,80R$ 8,70R$ 8,83R$ 8,80+0,11%176.953
12/01/2026R$ 8,86R$ 8,73R$ 8,86R$ 8,79+0,11%153.529
09/01/2026R$ 8,77R$ 8,73R$ 8,79R$ 8,78+0,11%150.835
08/01/2026R$ 8,82R$ 8,72R$ 8,83R$ 8,77-0,57%138.005
07/01/2026R$ 8,84R$ 8,77R$ 8,90R$ 8,82-0,11%201.619
06/01/2026R$ 8,81R$ 8,77R$ 8,94R$ 8,83+0,80%170.805
05/01/2026R$ 8,68R$ 8,67R$ 8,80R$ 8,76+1,15%190.456
03/01/2026R$ 8,62R$ 8,58R$ 8,68R$ 8,66+1,29%184.730
30/12/2025R$ 8,55R$ 8,53R$ 8,56R$ 8,550,00%180.082
29/12/2025R$ 8,54R$ 8,52R$ 8,60R$ 8,55+0,23%165.199
26/12/2025R$ 8,54R$ 8,51R$ 8,54R$ 8,53+0,24%147.893
23/12/2025R$ 8,56R$ 8,45R$ 8,57R$ 8,51-0,47%204.749
22/12/2025R$ 8,55R$ 8,50R$ 8,55R$ 8,55+0,71%133.200
19/12/2025R$ 8,52R$ 8,45R$ 8,53R$ 8,49+0,24%178.841
18/12/2025R$ 8,48R$ 8,46R$ 8,51R$ 8,47+0,12%147.357
17/12/2025R$ 8,49R$ 8,45R$ 8,49R$ 8,46+0,12%117.854
16/12/2025R$ 8,46R$ 8,43R$ 8,49R$ 8,45-0,94%146.893
15/12/2025R$ 8,53R$ 8,52R$ 8,56R$ 8,530,00%274.475
12/12/2025R$ 8,51R$ 8,50R$ 8,55R$ 8,53+0,47%258.292
11/12/2025R$ 8,49R$ 8,47R$ 8,50R$ 8,49+0,24%194.744
10/12/2025R$ 8,53R$ 8,46R$ 8,53R$ 8,47-0,47%191.074
08/12/2025R$ 8,50R$ 8,48R$ 8,52R$ 8,51+0,59%146.511
06/12/2025R$ 8,50R$ 8,45R$ 8,51R$ 8,46-0,24%207.346
04/12/2025R$ 8,51R$ 8,47R$ 8,51R$ 8,48-0,35%206.888
03/12/2025R$ 8,51R$ 8,48R$ 8,53R$ 8,510,00%160.352
02/12/2025R$ 8,50R$ 8,48R$ 8,53R$ 8,51+0,12%135.411
01/12/2025R$ 8,49R$ 8,47R$ 8,50R$ 8,50+0,24%160.994
29/11/2025R$ 8,43R$ 8,41R$ 8,48R$ 8,48+0,95%140.255
27/11/2025R$ 8,42R$ 8,40R$ 8,43R$ 8,40+0,12%88.675
26/11/2025R$ 8,42R$ 8,36R$ 8,45R$ 8,39-0,36%275.091
25/11/2025R$ 8,48R$ 8,31R$ 8,48R$ 8,42-0,24%366.244
24/11/2025R$ 8,49R$ 8,44R$ 8,49R$ 8,44-0,24%151.609
21/11/2025R$ 8,50R$ 8,22R$ 8,50R$ 8,46-0,12%257.188
19/11/2025R$ 8,49R$ 8,45R$ 8,53R$ 8,47+0,12%133.638
18/11/2025R$ 8,50R$ 8,38R$ 8,50R$ 8,46-0,35%151.164
17/11/2025R$ 8,48R$ 8,45R$ 8,53R$ 8,49-0,70%139.395
14/11/2025R$ 8,55R$ 8,51R$ 8,58R$ 8,55+0,59%306.164
13/11/2025R$ 8,56R$ 8,49R$ 8,57R$ 8,500,00%221.374
12/11/2025R$ 8,50R$ 8,48R$ 8,57R$ 8,500,00%227.368
11/11/2025R$ 8,55R$ 8,48R$ 8,55R$ 8,50-0,47%173.905
10/11/2025R$ 8,55R$ 8,50R$ 8,55R$ 8,540,00%183.829
07/11/2025R$ 8,52R$ 8,46R$ 8,54R$ 8,54+0,23%154.323
06/11/2025R$ 8,48R$ 8,45R$ 8,52R$ 8,52+0,95%124.855
05/11/2025R$ 8,48R$ 8,44R$ 8,48R$ 8,44-0,47%168.124
04/11/2025R$ 8,45R$ 8,43R$ 8,48R$ 8,48+0,36%163.522
03/11/2025R$ 8,44R$ 8,42R$ 8,48R$ 8,45+0,60%144.670
31/10/2025R$ 8,42R$ 8,35R$ 8,44R$ 8,40-0,12%145.834
30/10/2025R$ 8,44R$ 8,37R$ 8,44R$ 8,41-0,12%237.729
29/10/2025R$ 8,48R$ 8,35R$ 8,48R$ 8,42-0,47%252.143
28/10/2025R$ 8,48R$ 8,46R$ 8,49R$ 8,46-0,24%102.263
27/10/2025R$ 8,50R$ 8,47R$ 8,50R$ 8,48-0,24%125.904
24/10/2025R$ 8,50R$ 8,48R$ 8,50R$ 8,50+0,12%114.229
23/10/2025R$ 8,49R$ 8,47R$ 8,50R$ 8,49+0,12%84.901
22/10/2025R$ 8,52R$ 8,46R$ 8,52R$ 8,48-0,12%86.117
21/10/2025R$ 8,50R$ 8,48R$ 8,50R$ 8,49-0,12%74.742
20/10/2025R$ 8,50R$ 8,48R$ 8,52R$ 8,500,00%66.549
17/10/2025R$ 8,51R$ 8,46R$ 8,52R$ 8,50+0,12%127.632
16/10/2025R$ 8,50R$ 8,44R$ 8,51R$ 8,49-1,05%144.973
15/10/2025R$ 8,58R$ 8,54R$ 8,58R$ 8,58+0,12%301.017
14/10/2025R$ 8,59R$ 8,56R$ 8,60R$ 8,57-0,12%275.458
13/10/2025R$ 8,56R$ 8,54R$ 8,60R$ 8,58+0,35%273.649
10/10/2025R$ 8,59R$ 8,52R$ 8,59R$ 8,550,00%190.415
09/10/2025R$ 8,57R$ 8,52R$ 8,57R$ 8,550,00%126.826
08/10/2025R$ 8,55R$ 8,53R$ 8,58R$ 8,550,00%102.344
07/10/2025R$ 8,57R$ 8,50R$ 8,59R$ 8,55+0,23%176.930
06/10/2025R$ 8,60R$ 8,53R$ 8,60R$ 8,53-0,70%176.152
03/10/2025R$ 8,58R$ 8,55R$ 8,59R$ 8,59+0,23%104.565
02/10/2025R$ 8,56R$ 8,52R$ 8,59R$ 8,57+0,35%201.370
01/10/2025R$ 8,56R$ 8,49R$ 8,57R$ 8,54+0,59%269.138
30/09/2025R$ 8,55R$ 8,41R$ 8,57R$ 8,49-0,24%298.234
29/09/2025R$ 8,58R$ 8,48R$ 8,59R$ 8,51-0,47%222.542
26/09/2025R$ 8,56R$ 8,51R$ 8,57R$ 8,55-0,12%134.165
25/09/2025R$ 8,58R$ 8,53R$ 8,58R$ 8,56+0,12%119.058
24/09/2025R$ 8,58R$ 8,52R$ 8,58R$ 8,55-0,12%157.288
23/09/2025R$ 8,54R$ 8,50R$ 8,56R$ 8,56+0,12%119.869
20/09/2025R$ 8,55R$ 8,52R$ 8,57R$ 8,55+0,12%109.017
18/09/2025R$ 8,56R$ 8,50R$ 8,57R$ 8,540,00%121.549
17/09/2025R$ 8,53R$ 8,52R$ 8,57R$ 8,54+0,12%83.932
16/09/2025R$ 8,56R$ 8,50R$ 8,58R$ 8,53-0,93%201.823
15/09/2025R$ 8,63R$ 8,55R$ 8,67R$ 8,610,00%559.570
12/09/2025R$ 8,57R$ 8,55R$ 8,62R$ 8,61+0,58%389.915
11/09/2025R$ 8,59R$ 8,52R$ 8,64R$ 8,56+0,12%262.262
10/09/2025R$ 8,58R$ 8,51R$ 8,61R$ 8,550,00%202.705
09/09/2025R$ 8,63R$ 8,52R$ 8,63R$ 8,55-0,58%216.525
08/09/2025R$ 8,60R$ 8,56R$ 8,64R$ 8,600,00%200.753

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 1,20 / cota · yield 14,72%
TipoValor / cotaData-comPagamento
DividendoR$ 0,1014/08/202625/08/2026
DividendoR$ 0,1015/07/202624/07/2026
DividendoR$ 0,1015/06/202625/06/2026
DividendoR$ 0,1015/05/202625/05/2026
DividendoR$ 0,1015/04/202624/04/2026
DividendoR$ 0,1013/03/202625/03/2026
DividendoR$ 0,1013/02/202625/02/2026
DividendoR$ 0,1015/01/202623/01/2026
DividendoR$ 0,1015/12/202523/12/2025
DividendoR$ 0,1014/11/202525/11/2025
DividendoR$ 0,1015/10/202524/10/2025
DividendoR$ 0,1015/09/202525/09/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.