InvestB3
← InícioComparar

SNFZ11

FIAGRO SNFZ

R$ 9,15
+0,22% no dia

No mês

-0,11%

No ano

-9,41%

12 meses

-5,67%

Desde 08/2024

-8,50%

Histórico diário a partir de 05/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (248)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 9,20R$ 9,14R$ 9,20R$ 9,15+0,22%20.170
03/09/2026R$ 9,20R$ 9,13R$ 9,20R$ 9,13-0,76%20.785
02/09/2026R$ 9,18R$ 9,11R$ 9,20R$ 9,20+0,22%18.446
01/09/2026R$ 9,26R$ 9,11R$ 9,29R$ 9,18+0,22%19.774
31/08/2026R$ 9,30R$ 9,15R$ 9,30R$ 9,16-0,97%15.611
28/08/2026R$ 9,15R$ 9,14R$ 9,25R$ 9,25+1,09%13.203
27/08/2026R$ 9,18R$ 9,12R$ 9,18R$ 9,15+0,11%24.070
26/08/2026R$ 9,12R$ 9,07R$ 9,21R$ 9,14+0,55%33.360
25/08/2026R$ 9,08R$ 9,05R$ 9,12R$ 9,09+0,11%26.050
24/08/2026R$ 9,20R$ 9,08R$ 9,20R$ 9,08-0,44%9.926
21/08/2026R$ 9,20R$ 9,11R$ 9,21R$ 9,12+0,22%9.910
20/08/2026R$ 9,24R$ 9,10R$ 9,25R$ 9,10-0,66%7.687
19/08/2026R$ 9,22R$ 9,07R$ 9,24R$ 9,16+0,44%11.453
18/08/2026R$ 9,15R$ 9,05R$ 9,50R$ 9,12-0,33%20.105
17/08/2026R$ 8,80R$ 8,80R$ 9,30R$ 9,15-3,17%28.691
14/08/2026R$ 9,48R$ 9,38R$ 9,58R$ 9,45+0,75%21.830
13/08/2026R$ 9,30R$ 9,30R$ 9,42R$ 9,38+0,86%14.721
12/08/2026R$ 9,58R$ 9,20R$ 9,59R$ 9,30-2,11%18.355
11/08/2026R$ 9,54R$ 9,45R$ 9,54R$ 9,50+0,21%21.095
10/08/2026R$ 9,51R$ 9,47R$ 9,56R$ 9,48-0,32%11.935
07/08/2026R$ 9,50R$ 9,48R$ 9,58R$ 9,51+0,21%9.897
06/08/2026R$ 9,54R$ 9,47R$ 9,57R$ 9,49-0,11%11.201
05/08/2026R$ 9,44R$ 9,39R$ 9,59R$ 9,50+2,04%10.884
04/08/2026R$ 9,60R$ 9,31R$ 9,62R$ 9,31-3,02%15.889
03/08/2026R$ 9,34R$ 9,27R$ 9,65R$ 9,60+3,23%14.936
31/07/2026R$ 9,27R$ 9,24R$ 9,30R$ 9,30+0,65%9.363
30/07/2026R$ 9,23R$ 9,17R$ 9,24R$ 9,24+0,11%11.966
29/07/2026R$ 9,16R$ 9,16R$ 9,23R$ 9,23+0,54%11.751
28/07/2026R$ 9,18R$ 9,16R$ 9,22R$ 9,18+0,11%6.863
27/07/2026R$ 9,18R$ 9,08R$ 9,18R$ 9,17+0,88%33.956
24/07/2026R$ 9,18R$ 9,09R$ 9,18R$ 9,09-0,98%24.283
23/07/2026R$ 9,14R$ 9,10R$ 9,20R$ 9,18+0,55%17.530
22/07/2026R$ 9,23R$ 9,13R$ 9,23R$ 9,13-0,87%19.412
21/07/2026R$ 9,23R$ 9,17R$ 9,23R$ 9,21+0,22%17.529
20/07/2026R$ 9,24R$ 9,18R$ 9,24R$ 9,19+0,44%20.439
17/07/2026R$ 9,27R$ 9,15R$ 9,27R$ 9,15-0,76%32.448
16/07/2026R$ 9,25R$ 9,20R$ 9,29R$ 9,22-0,97%11.711
15/07/2026R$ 9,31R$ 9,28R$ 9,31R$ 9,31+0,32%28.181
14/07/2026R$ 9,33R$ 9,28R$ 9,33R$ 9,28-0,43%34.915
13/07/2026R$ 9,33R$ 9,29R$ 9,33R$ 9,32+0,22%29.590
10/07/2026R$ 9,33R$ 9,29R$ 9,33R$ 9,300,00%17.842
09/07/2026R$ 9,33R$ 9,27R$ 9,33R$ 9,30-0,21%20.862
08/07/2026R$ 9,32R$ 9,29R$ 9,33R$ 9,32+0,22%32.490
07/07/2026R$ 9,33R$ 9,29R$ 9,33R$ 9,30-0,53%14.295
06/07/2026R$ 9,29R$ 9,25R$ 9,35R$ 9,35+1,08%13.981
03/07/2026R$ 9,35R$ 9,25R$ 9,35R$ 9,25-0,86%27.262
02/07/2026R$ 9,35R$ 9,28R$ 9,35R$ 9,33+0,76%20.585
01/07/2026R$ 9,33R$ 9,24R$ 9,33R$ 9,26-0,75%20.002
30/06/2026R$ 9,35R$ 9,25R$ 9,39R$ 9,33+0,32%27.418
29/06/2026R$ 9,35R$ 9,24R$ 9,35R$ 9,30-0,11%10.526
26/06/2026R$ 9,28R$ 9,26R$ 9,32R$ 9,31+1,31%16.013
25/06/2026R$ 9,35R$ 9,19R$ 9,45R$ 9,19-1,50%39.100
24/06/2026R$ 9,45R$ 9,25R$ 9,46R$ 9,33+0,54%35.826
23/06/2026R$ 9,73R$ 9,28R$ 9,73R$ 9,28-4,82%102.218
22/06/2026R$ 9,75R$ 9,70R$ 9,75R$ 9,750,00%11.882
19/06/2026R$ 9,73R$ 9,65R$ 9,75R$ 9,75+0,52%20.553
18/06/2026R$ 9,74R$ 9,69R$ 9,74R$ 9,70-0,21%8.195
17/06/2026R$ 9,75R$ 9,70R$ 9,75R$ 9,72-0,31%60.573
16/06/2026R$ 9,78R$ 9,66R$ 9,78R$ 9,75+0,10%11.851
15/06/2026R$ 9,80R$ 9,72R$ 9,83R$ 9,74-0,10%36.114
12/06/2026R$ 9,74R$ 9,66R$ 9,78R$ 9,75+0,10%32.671
11/06/2026R$ 9,74R$ 9,57R$ 9,75R$ 9,74+1,35%40.505
10/06/2026R$ 9,75R$ 9,61R$ 9,75R$ 9,61-1,54%22.130
09/06/2026R$ 9,75R$ 9,67R$ 9,76R$ 9,76+0,62%25.181
08/06/2026R$ 9,76R$ 9,68R$ 9,79R$ 9,70+0,31%22.980
05/06/2026R$ 9,77R$ 9,67R$ 9,77R$ 9,67-0,31%30.534
03/06/2026R$ 9,77R$ 9,69R$ 9,79R$ 9,70-0,10%50.945
02/06/2026R$ 9,80R$ 9,71R$ 9,80R$ 9,71-0,21%18.266
01/06/2026R$ 9,80R$ 9,73R$ 9,80R$ 9,73-0,21%25.465
29/05/2026R$ 9,80R$ 9,70R$ 9,81R$ 9,75-0,51%29.235
28/05/2026R$ 9,80R$ 9,70R$ 9,81R$ 9,80-0,10%31.238
27/05/2026R$ 9,69R$ 9,69R$ 9,81R$ 9,81+1,34%11.762
26/05/2026R$ 9,70R$ 9,67R$ 9,79R$ 9,68-0,21%27.801
25/05/2026R$ 9,76R$ 9,70R$ 9,82R$ 9,70-0,31%37.642
22/05/2026R$ 9,74R$ 9,73R$ 9,75R$ 9,73-0,21%16.823
21/05/2026R$ 9,75R$ 9,72R$ 9,75R$ 9,750,00%25.975
20/05/2026R$ 9,74R$ 9,70R$ 9,76R$ 9,75+0,10%21.468
19/05/2026R$ 9,73R$ 9,71R$ 9,74R$ 9,74+0,41%713.517
18/05/2026R$ 9,74R$ 9,68R$ 9,74R$ 9,70-0,41%10.297
15/05/2026R$ 9,74R$ 9,74R$ 9,81R$ 9,740,00%40.381
14/05/2026R$ 9,85R$ 9,74R$ 9,85R$ 9,740,00%12.965
13/05/2026R$ 9,74R$ 9,73R$ 9,75R$ 9,740,00%15.056
12/05/2026R$ 9,75R$ 9,73R$ 9,75R$ 9,74-0,10%20.694
11/05/2026R$ 9,77R$ 9,74R$ 9,77R$ 9,75+0,10%24.457
08/05/2026R$ 9,75R$ 9,74R$ 9,75R$ 9,74+0,21%114.926
07/05/2026R$ 9,76R$ 9,72R$ 9,76R$ 9,72-0,31%30.171
06/05/2026R$ 9,75R$ 9,74R$ 9,77R$ 9,750,00%25.746
05/05/2026R$ 9,75R$ 9,74R$ 9,75R$ 9,750,00%11.199
04/05/2026R$ 9,76R$ 9,73R$ 9,76R$ 9,750,00%26.594
30/04/2026R$ 9,74R$ 9,74R$ 9,76R$ 9,750,00%29.307
29/04/2026R$ 9,75R$ 9,73R$ 9,77R$ 9,75+0,10%73.758
28/04/2026R$ 9,75R$ 9,72R$ 9,75R$ 9,74-0,10%13.804
27/04/2026R$ 9,79R$ 9,73R$ 9,80R$ 9,75+0,10%32.921
24/04/2026R$ 9,75R$ 9,74R$ 9,75R$ 9,74-0,10%33.145
23/04/2026R$ 9,75R$ 9,74R$ 9,75R$ 9,75+0,10%17.983
22/04/2026R$ 9,77R$ 9,73R$ 9,77R$ 9,74-0,10%25.524
20/04/2026R$ 9,75R$ 9,72R$ 9,75R$ 9,750,00%21.685
17/04/2026R$ 9,75R$ 9,72R$ 9,75R$ 9,75+0,10%236.133
16/04/2026R$ 9,80R$ 9,70R$ 9,80R$ 9,74-0,10%21.524
15/04/2026R$ 9,77R$ 9,73R$ 9,77R$ 9,750,00%46.337
14/04/2026R$ 9,80R$ 9,74R$ 9,80R$ 9,75-0,20%35.401
13/04/2026R$ 9,75R$ 9,72R$ 9,78R$ 9,77+0,21%46.708
10/04/2026R$ 9,76R$ 9,74R$ 9,79R$ 9,750,00%28.292
09/04/2026R$ 9,76R$ 9,73R$ 9,77R$ 9,75+0,41%44.457
08/04/2026R$ 9,76R$ 9,70R$ 9,76R$ 9,71+0,10%28.772
07/04/2026R$ 9,76R$ 9,69R$ 9,76R$ 9,70-0,61%31.520
06/04/2026R$ 9,77R$ 9,74R$ 9,77R$ 9,760,00%25.361
02/04/2026R$ 9,76R$ 9,74R$ 9,77R$ 9,760,00%26.208
01/04/2026R$ 9,76R$ 9,74R$ 9,76R$ 9,76+0,21%31.135
31/03/2026R$ 9,73R$ 9,72R$ 9,77R$ 9,74+0,10%17.336
30/03/2026R$ 9,76R$ 9,70R$ 9,76R$ 9,73+0,21%19.389
27/03/2026R$ 9,82R$ 9,70R$ 9,82R$ 9,71-0,51%40.932
26/03/2026R$ 9,75R$ 9,74R$ 9,78R$ 9,76+0,21%18.268
25/03/2026R$ 9,77R$ 9,70R$ 9,80R$ 9,74-0,31%36.306
24/03/2026R$ 9,81R$ 9,74R$ 9,82R$ 9,77-0,41%42.228
23/03/2026R$ 9,74R$ 9,73R$ 9,81R$ 9,81+0,82%36.554
20/03/2026R$ 9,75R$ 9,65R$ 9,75R$ 9,73+0,41%31.003
19/03/2026R$ 9,76R$ 9,65R$ 9,76R$ 9,69-0,72%25.728
18/03/2026R$ 9,71R$ 9,70R$ 9,76R$ 9,76+0,51%11.738
17/03/2026R$ 9,75R$ 9,70R$ 9,77R$ 9,71-0,31%82.888
16/03/2026R$ 9,74R$ 9,70R$ 9,74R$ 9,74-0,31%28.309
13/03/2026R$ 9,79R$ 9,74R$ 9,79R$ 9,77+0,21%66.409
12/03/2026R$ 9,78R$ 9,70R$ 9,79R$ 9,75-0,10%35.585
11/03/2026R$ 9,78R$ 9,70R$ 9,78R$ 9,76+0,21%51.176
10/03/2026R$ 9,79R$ 9,70R$ 9,79R$ 9,74-0,20%41.230
09/03/2026R$ 9,77R$ 9,74R$ 9,78R$ 9,76+0,10%71.168
06/03/2026R$ 9,75R$ 9,74R$ 9,80R$ 9,750,00%52.644
05/03/2026R$ 9,80R$ 9,73R$ 9,80R$ 9,75-0,20%55.469
04/03/2026R$ 9,80R$ 9,74R$ 9,80R$ 9,770,00%44.213
03/03/2026R$ 9,80R$ 9,74R$ 9,82R$ 9,770,00%38.187
02/03/2026R$ 9,70R$ 9,70R$ 9,85R$ 9,77-0,20%175.450
27/02/2026R$ 9,79R$ 9,73R$ 9,85R$ 9,790,00%34.218
26/02/2026R$ 9,81R$ 9,75R$ 9,81R$ 9,79+0,20%21.206
25/02/2026R$ 9,82R$ 9,74R$ 9,82R$ 9,77-0,31%41.243
24/02/2026R$ 9,81R$ 9,74R$ 9,81R$ 9,80+0,41%24.295
23/02/2026R$ 9,80R$ 9,73R$ 9,82R$ 9,76+0,10%14.172
20/02/2026R$ 9,67R$ 9,67R$ 9,77R$ 9,75+1,25%13.604
19/02/2026R$ 9,77R$ 9,63R$ 9,78R$ 9,63-1,43%25.339
18/02/2026R$ 9,81R$ 9,72R$ 9,82R$ 9,77-0,61%15.588
13/02/2026R$ 9,68R$ 9,68R$ 9,83R$ 9,83+1,34%47.956
12/02/2026R$ 9,84R$ 9,69R$ 9,84R$ 9,70-0,92%46.916
11/02/2026R$ 9,82R$ 9,70R$ 9,83R$ 9,79-0,31%44.154
10/02/2026R$ 9,82R$ 9,75R$ 9,83R$ 9,82+0,82%16.666
09/02/2026R$ 9,84R$ 9,74R$ 9,85R$ 9,74-0,51%39.689
06/02/2026R$ 9,82R$ 9,73R$ 9,86R$ 9,79-0,20%40.211
05/02/2026R$ 9,84R$ 9,75R$ 9,84R$ 9,81+0,20%31.322
04/02/2026R$ 9,75R$ 9,75R$ 9,85R$ 9,79+0,62%16.576
03/02/2026R$ 9,82R$ 9,73R$ 9,85R$ 9,73-0,71%40.159
02/02/2026R$ 9,75R$ 9,75R$ 9,84R$ 9,80+1,55%20.944
31/01/2026R$ 9,82R$ 9,65R$ 9,85R$ 9,65-1,53%41.062
29/01/2026R$ 9,84R$ 9,79R$ 9,84R$ 9,80+0,31%11.127
28/01/2026R$ 9,84R$ 9,77R$ 9,85R$ 9,77-0,41%23.846
27/01/2026R$ 9,83R$ 9,79R$ 9,85R$ 9,81+0,41%21.083
26/01/2026R$ 9,85R$ 9,77R$ 9,86R$ 9,77-0,61%29.415
23/01/2026R$ 9,85R$ 9,79R$ 9,88R$ 9,830,00%54.275
22/01/2026R$ 9,83R$ 9,79R$ 9,85R$ 9,830,00%15.712
21/01/2026R$ 9,87R$ 9,77R$ 9,87R$ 9,830,00%21.453
20/01/2026R$ 9,88R$ 9,78R$ 9,88R$ 9,83+0,31%5.865
19/01/2026R$ 9,85R$ 9,78R$ 9,86R$ 9,80-0,51%18.285
16/01/2026R$ 9,85R$ 9,78R$ 10,32R$ 9,85+0,41%25.819
15/01/2026R$ 9,87R$ 9,79R$ 9,89R$ 9,81+0,10%46.036
14/01/2026R$ 9,85R$ 9,79R$ 9,88R$ 9,80+0,20%31.453
13/01/2026R$ 9,87R$ 9,78R$ 9,88R$ 9,78-0,61%29.790
12/01/2026R$ 9,89R$ 9,79R$ 9,89R$ 9,84+0,51%33.513
09/01/2026R$ 9,85R$ 9,79R$ 9,87R$ 9,79-0,41%19.167
08/01/2026R$ 9,85R$ 9,79R$ 9,89R$ 9,83+0,51%22.160
07/01/2026R$ 9,88R$ 9,78R$ 9,88R$ 9,78-1,01%16.966
06/01/2026R$ 9,90R$ 9,76R$ 9,99R$ 9,88+0,82%27.592
05/01/2026R$ 10,10R$ 9,80R$ 10,10R$ 9,80-2,10%18.186
03/01/2026R$ 10,10R$ 9,82R$ 10,10R$ 10,01-0,89%40.503
30/12/2025R$ 9,83R$ 9,78R$ 10,10R$ 10,10+3,59%39.590
29/12/2025R$ 9,84R$ 9,51R$ 9,85R$ 9,750,00%58.943
26/12/2025R$ 9,85R$ 9,75R$ 9,85R$ 9,75-1,02%31.647
23/12/2025R$ 9,85R$ 9,79R$ 9,85R$ 9,850,00%63.445
22/12/2025R$ 9,85R$ 9,79R$ 9,85R$ 9,85+0,20%17.681
19/12/2025R$ 9,78R$ 9,78R$ 9,84R$ 9,83+1,55%11.607
18/12/2025R$ 9,88R$ 9,68R$ 9,88R$ 9,68-1,63%12.382
17/12/2025R$ 9,90R$ 9,76R$ 9,90R$ 9,84+0,31%29.510
16/12/2025R$ 9,84R$ 9,77R$ 9,84R$ 9,81-0,41%9.070
15/12/2025R$ 9,85R$ 9,80R$ 9,85R$ 9,85+0,20%39.521
12/12/2025R$ 9,85R$ 9,79R$ 9,85R$ 9,83+0,10%95.663
11/12/2025R$ 9,82R$ 9,79R$ 9,90R$ 9,820,00%14.940
10/12/2025R$ 9,88R$ 9,80R$ 9,91R$ 9,82+0,20%28.843
08/12/2025R$ 9,90R$ 9,80R$ 9,97R$ 9,80+1,55%32.834
06/12/2025R$ 9,89R$ 9,65R$ 9,92R$ 9,65-0,82%27.979
04/12/2025R$ 9,85R$ 9,73R$ 9,90R$ 9,73-0,21%16.620
03/12/2025R$ 9,80R$ 9,70R$ 9,90R$ 9,75+0,52%15.339
02/12/2025R$ 10,05R$ 9,70R$ 10,05R$ 9,70-2,61%14.351
01/12/2025R$ 9,98R$ 9,84R$ 10,03R$ 9,96+0,61%21.509
29/11/2025R$ 9,92R$ 9,85R$ 9,92R$ 9,90-0,10%22.227
27/11/2025R$ 9,91R$ 9,80R$ 9,91R$ 9,91+1,02%9.549
26/11/2025R$ 9,93R$ 9,81R$ 9,94R$ 9,81-0,91%11.842
25/11/2025R$ 9,93R$ 9,88R$ 9,93R$ 9,90+0,20%8.344
24/11/2025R$ 9,94R$ 9,80R$ 9,94R$ 9,88+0,30%7.472
21/11/2025R$ 9,98R$ 9,82R$ 9,98R$ 9,85-0,30%13.069
19/11/2025R$ 10,00R$ 9,87R$ 10,00R$ 9,88-1,10%2.032.325
18/11/2025R$ 10,00R$ 9,86R$ 10,00R$ 9,99-0,10%7.606
17/11/2025R$ 9,98R$ 9,83R$ 10,00R$ 10,00+0,20%3.139
14/11/2025R$ 9,99R$ 9,86R$ 10,05R$ 9,98-0,10%7.291
13/11/2025R$ 9,85R$ 9,85R$ 10,00R$ 9,99+1,94%3.086
12/11/2025R$ 10,00R$ 9,80R$ 10,00R$ 9,80-2,00%6.518
11/11/2025R$ 10,00R$ 9,96R$ 10,00R$ 10,00+0,10%3.795
10/11/2025R$ 9,99R$ 9,90R$ 10,00R$ 9,99+0,10%5.579
07/11/2025R$ 10,00R$ 9,85R$ 10,05R$ 9,98-0,20%10.785
06/11/2025R$ 10,03R$ 9,88R$ 10,05R$ 10,000,00%2.276
05/11/2025R$ 10,05R$ 9,86R$ 10,05R$ 10,00-0,50%1.300
04/11/2025R$ 9,99R$ 9,81R$ 10,05R$ 10,05+0,50%4.881
03/11/2025R$ 10,24R$ 9,70R$ 10,25R$ 10,00-4,31%7.404
31/10/2025R$ 9,80R$ 9,71R$ 10,45R$ 10,45+7,84%20.345
30/10/2025R$ 9,79R$ 9,69R$ 9,85R$ 9,690,00%3.458
29/10/2025R$ 9,79R$ 9,69R$ 9,91R$ 9,69-0,62%5.612
28/10/2025R$ 9,74R$ 9,70R$ 9,80R$ 9,75+0,83%6.134
27/10/2025R$ 9,80R$ 9,60R$ 9,80R$ 9,67-0,51%6.289
24/10/2025R$ 9,69R$ 9,55R$ 9,72R$ 9,72+0,31%6.548
23/10/2025R$ 9,57R$ 9,50R$ 9,70R$ 9,69+2,11%11.067
22/10/2025R$ 9,69R$ 9,49R$ 9,70R$ 9,49-1,15%8.118
21/10/2025R$ 9,64R$ 9,40R$ 9,66R$ 9,60-0,41%6.764
20/10/2025R$ 9,60R$ 9,51R$ 9,69R$ 9,64+1,47%22.833
17/10/2025R$ 9,70R$ 9,50R$ 9,70R$ 9,50+1,06%3.605
16/10/2025R$ 9,70R$ 9,40R$ 9,72R$ 9,40-3,09%950.528
15/10/2025R$ 9,74R$ 9,69R$ 9,76R$ 9,70-0,61%13.307
14/10/2025R$ 9,74R$ 9,68R$ 9,77R$ 9,76+0,83%13.987
13/10/2025R$ 9,80R$ 9,68R$ 10,30R$ 9,68-0,21%15.594
10/10/2025R$ 9,81R$ 9,68R$ 9,81R$ 9,70-1,02%12.345
09/10/2025R$ 9,74R$ 9,70R$ 9,80R$ 9,80+0,51%7.382
08/10/2025R$ 9,75R$ 9,70R$ 9,75R$ 9,75+0,52%4.846
07/10/2025R$ 9,75R$ 9,70R$ 9,75R$ 9,70-0,31%4.211
06/10/2025R$ 9,75R$ 9,70R$ 9,75R$ 9,73-0,10%7.623
03/10/2025R$ 9,77R$ 9,68R$ 9,80R$ 9,74-0,61%9.613
02/10/2025R$ 9,75R$ 9,70R$ 9,80R$ 9,80+1,24%6.803
01/10/2025R$ 9,76R$ 9,67R$ 9,78R$ 9,68-0,21%5.214
30/09/2025R$ 9,75R$ 9,67R$ 9,75R$ 9,70+0,41%5.992
29/09/2025R$ 9,78R$ 9,66R$ 9,80R$ 9,66-0,51%34.118
26/09/2025R$ 9,85R$ 9,70R$ 9,85R$ 9,710,00%6.653
25/09/2025R$ 9,77R$ 9,70R$ 9,79R$ 9,710,00%5.650
24/09/2025R$ 9,81R$ 9,70R$ 9,81R$ 9,71-0,92%3.330
23/09/2025R$ 9,60R$ 9,60R$ 9,80R$ 9,80+1,03%2.994
20/09/2025R$ 9,75R$ 9,65R$ 9,80R$ 9,70-0,21%5.827
18/09/2025R$ 9,67R$ 9,67R$ 9,76R$ 9,72-0,21%1.584
17/09/2025R$ 9,76R$ 9,68R$ 9,76R$ 9,74-0,20%5.949
16/09/2025R$ 9,66R$ 9,66R$ 9,76R$ 9,76+0,83%5.032
15/09/2025R$ 9,78R$ 9,68R$ 9,78R$ 9,68-0,72%13.184
12/09/2025R$ 9,75R$ 9,70R$ 9,78R$ 9,75+0,21%7.563
11/09/2025R$ 9,75R$ 9,67R$ 9,76R$ 9,73+0,83%5.379
10/09/2025R$ 9,79R$ 9,65R$ 9,79R$ 9,65-0,92%10.502
09/09/2025R$ 9,78R$ 9,70R$ 9,78R$ 9,74+0,10%6.248
08/09/2025R$ 9,75R$ 9,67R$ 9,80R$ 9,73+0,31%7.491
05/09/2025R$ 9,74R$ 9,70R$ 9,80R$ 9,70-0,41%13.024

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 1,2772 / cota · yield 13,96%
TipoValor / cotaData-comPagamento
DividendoR$ 0,1014/08/202625/08/2026
DividendoR$ 0,043215/07/202624/07/2026
DividendoR$ 0,1015/07/202624/07/2026
DividendoR$ 0,1015/06/202625/06/2026
DividendoR$ 0,1015/05/202625/05/2026
DividendoR$ 0,1015/04/202624/04/2026
DividendoR$ 0,1013/03/202625/03/2026
DividendoR$ 0,1013/02/202625/02/2026
DividendoR$ 0,1015/01/202623/01/2026
DividendoR$ 0,1015/12/202523/12/2025
DividendoR$ 0,1014/11/202525/11/2025
DividendoR$ 0,1015/10/202524/10/2025
DividendoR$ 0,03415/09/202525/09/2025
DividendoR$ 0,1015/09/202525/09/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.