InvestB3
← InícioComparar

SNME11

FII SNME

R$ 9,39
-0,11% no dia

No mês

+0,86%

No ano

-2,80%

12 meses

-1,98%

Desde 12/2023

-14,64%

Leitura técnica

sem viés claro
baixaneutroalta
Tendência de longo prazo-1.3% vs. média de 200 pregõesneutro
Tendência de médio prazo+0.0% vs. média de 50 pregõesneutro
Cruzamento de médias (50 × 200)média curta abaixo da longabaixa
MACDhistograma positivoalta
RSI (14)RSI 62neutro
Momento (6 meses)-2.2% no períodoneutro
Bandas de Bollingerdentro das bandasneutro

Nos últimos 22 meses, seguir esse sinal (entra comprado quando vira "alta", sai pra caixa quando vira "baixa", custo de 0,2% por troca) teria rendido -9.2% em SNME11, contra -0.1% de quem só comprou e segurou (8 trocas). Comprar e segurar teria sido melhor nesse período.

Só indicadores sobre os fechamentos passados — descritivo, não previsão nem recomendação. A maioria desses sinais não bate comprar e segurar de forma consistente.

Histórico diário a partir de 08/09/2025. Cotações com atraso (fim de dia).

Histórico diário (247)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 9,43R$ 9,34R$ 9,43R$ 9,39-0,11%11.771
03/09/2026R$ 9,44R$ 9,35R$ 9,45R$ 9,400,00%14.142
02/09/2026R$ 9,44R$ 9,35R$ 9,44R$ 9,400,00%6.981
01/09/2026R$ 9,31R$ 9,31R$ 9,40R$ 9,40+0,97%10.113
31/08/2026R$ 9,38R$ 9,29R$ 9,45R$ 9,31+0,43%15.185
28/08/2026R$ 9,42R$ 9,27R$ 9,49R$ 9,27-1,49%15.661
27/08/2026R$ 9,48R$ 9,32R$ 9,48R$ 9,41-0,53%10.257
26/08/2026R$ 9,32R$ 9,24R$ 9,49R$ 9,46+1,28%23.419
25/08/2026R$ 9,33R$ 9,24R$ 9,34R$ 9,34-0,11%19.336
24/08/2026R$ 9,38R$ 9,20R$ 9,39R$ 9,35-0,43%26.331
21/08/2026R$ 9,30R$ 9,03R$ 9,45R$ 9,39+0,75%29.164
20/08/2026R$ 9,40R$ 9,25R$ 9,40R$ 9,32-0,85%8.561
19/08/2026R$ 9,40R$ 9,23R$ 9,40R$ 9,400,00%15.379
18/08/2026R$ 9,21R$ 9,10R$ 9,40R$ 9,40+2,40%22.969
17/08/2026R$ 9,39R$ 9,16R$ 9,40R$ 9,18-2,75%22.610
14/08/2026R$ 9,45R$ 9,39R$ 9,45R$ 9,44+0,53%49.193
13/08/2026R$ 9,41R$ 9,33R$ 9,41R$ 9,39+0,86%14.807
12/08/2026R$ 9,45R$ 9,31R$ 9,45R$ 9,31-1,27%35.079
11/08/2026R$ 9,45R$ 9,39R$ 9,45R$ 9,43+0,43%25.281
10/08/2026R$ 9,45R$ 9,39R$ 9,45R$ 9,390,00%29.746
07/08/2026R$ 9,44R$ 9,39R$ 9,45R$ 9,39-0,11%24.232
06/08/2026R$ 9,44R$ 9,40R$ 9,44R$ 9,40-0,42%27.398
05/08/2026R$ 9,45R$ 9,40R$ 9,45R$ 9,44+0,11%29.447
04/08/2026R$ 9,50R$ 9,40R$ 9,50R$ 9,43-0,11%34.308
03/08/2026R$ 9,39R$ 9,37R$ 9,50R$ 9,44+0,64%33.521
31/07/2026R$ 9,45R$ 9,37R$ 9,89R$ 9,38-0,32%31.703
30/07/2026R$ 9,45R$ 9,39R$ 9,45R$ 9,41+0,32%13.294
29/07/2026R$ 9,45R$ 9,38R$ 9,45R$ 9,38+0,11%28.275
28/07/2026R$ 9,55R$ 9,37R$ 9,60R$ 9,37-0,85%29.681
27/07/2026R$ 9,47R$ 9,38R$ 9,48R$ 9,450,00%26.846
24/07/2026R$ 9,43R$ 9,39R$ 9,45R$ 9,45+0,85%16.664
23/07/2026R$ 9,43R$ 9,34R$ 9,43R$ 9,37+0,21%11.971
22/07/2026R$ 9,48R$ 9,35R$ 9,48R$ 9,35-0,64%17.021
21/07/2026R$ 9,48R$ 9,37R$ 9,48R$ 9,41-0,21%13.691
20/07/2026R$ 9,37R$ 9,35R$ 9,43R$ 9,43+1,40%33.985
17/07/2026R$ 9,41R$ 9,30R$ 9,41R$ 9,30-1,06%51.247
16/07/2026R$ 9,33R$ 9,22R$ 9,43R$ 9,40-0,32%34.669
15/07/2026R$ 9,39R$ 9,39R$ 9,44R$ 9,43+0,53%85.899
14/07/2026R$ 9,44R$ 9,37R$ 9,46R$ 9,380,00%17.120
13/07/2026R$ 9,49R$ 9,38R$ 9,50R$ 9,38-0,11%36.937
10/07/2026R$ 9,44R$ 9,36R$ 9,69R$ 9,39+0,54%17.058
09/07/2026R$ 9,51R$ 9,34R$ 9,87R$ 9,34-0,74%20.553
08/07/2026R$ 9,37R$ 9,37R$ 9,45R$ 9,410,00%14.294
07/07/2026R$ 9,42R$ 9,35R$ 9,45R$ 9,41-0,11%31.549
06/07/2026R$ 9,42R$ 9,34R$ 9,42R$ 9,420,00%21.424
03/07/2026R$ 9,40R$ 9,33R$ 9,42R$ 9,42+0,32%11.055
02/07/2026R$ 9,42R$ 9,33R$ 9,42R$ 9,39-0,32%23.539
01/07/2026R$ 9,42R$ 9,38R$ 9,42R$ 9,42+0,21%18.988
30/06/2026R$ 9,39R$ 9,37R$ 9,43R$ 9,40-0,11%7.962
29/06/2026R$ 9,41R$ 9,38R$ 9,41R$ 9,410,00%10.325
26/06/2026R$ 9,40R$ 9,30R$ 9,41R$ 9,41+1,18%16.937
25/06/2026R$ 9,40R$ 9,28R$ 9,40R$ 9,30-1,06%26.755
24/06/2026R$ 9,40R$ 9,38R$ 9,40R$ 9,40+0,43%7.167
23/06/2026R$ 9,40R$ 9,35R$ 9,40R$ 9,36-0,32%14.094
22/06/2026R$ 9,41R$ 9,38R$ 9,41R$ 9,39-0,21%11.141
19/06/2026R$ 9,41R$ 9,38R$ 9,41R$ 9,41+0,11%11.417
18/06/2026R$ 9,40R$ 9,37R$ 9,42R$ 9,400,00%136.997
17/06/2026R$ 9,44R$ 9,33R$ 9,44R$ 9,40-0,11%162.717
16/06/2026R$ 9,45R$ 9,17R$ 9,45R$ 9,41-0,84%175.224
15/06/2026R$ 9,55R$ 9,44R$ 9,58R$ 9,49-0,11%247.343
12/06/2026R$ 9,45R$ 9,37R$ 9,54R$ 9,50+1,71%12.780
11/06/2026R$ 9,44R$ 9,31R$ 9,49R$ 9,340,00%13.358
10/06/2026R$ 9,40R$ 9,21R$ 9,45R$ 9,34-1,16%8.076
09/06/2026R$ 9,49R$ 9,00R$ 9,50R$ 9,45+0,75%30.429
08/06/2026R$ 9,54R$ 9,38R$ 9,59R$ 9,38-0,64%6.987
05/06/2026R$ 9,43R$ 9,43R$ 9,60R$ 9,44+0,11%10.004
03/06/2026R$ 9,44R$ 9,41R$ 9,50R$ 9,43+0,21%7.344
02/06/2026R$ 9,58R$ 9,35R$ 9,60R$ 9,41+0,11%15.307
01/06/2026R$ 9,55R$ 9,40R$ 9,94R$ 9,40-1,05%24.297
29/05/2026R$ 9,40R$ 9,40R$ 9,79R$ 9,500,00%12.842
28/05/2026R$ 9,35R$ 9,35R$ 9,55R$ 9,50+0,85%16.702
27/05/2026R$ 9,40R$ 9,36R$ 9,53R$ 9,42+1,29%19.915
26/05/2026R$ 9,45R$ 9,30R$ 9,49R$ 9,30-1,59%17.634
25/05/2026R$ 9,30R$ 9,30R$ 9,53R$ 9,45+1,07%7.884
22/05/2026R$ 9,42R$ 9,31R$ 9,42R$ 9,35+0,65%5.571
21/05/2026R$ 9,42R$ 9,29R$ 9,42R$ 9,29+0,32%7.925
20/05/2026R$ 9,27R$ 9,26R$ 9,55R$ 9,260,00%15.455
19/05/2026R$ 9,47R$ 9,26R$ 9,47R$ 9,26-1,49%15.700
18/05/2026R$ 9,65R$ 9,38R$ 9,82R$ 9,40-1,57%23.020
15/05/2026R$ 9,53R$ 9,45R$ 9,74R$ 9,55+0,21%35.885
14/05/2026R$ 9,52R$ 9,49R$ 9,53R$ 9,53+0,42%7.685
13/05/2026R$ 9,53R$ 9,46R$ 9,54R$ 9,49-0,42%9.501
12/05/2026R$ 9,55R$ 9,46R$ 9,55R$ 9,530,00%7.874
11/05/2026R$ 9,52R$ 9,42R$ 9,53R$ 9,530,00%14.011
08/05/2026R$ 9,52R$ 9,48R$ 9,55R$ 9,53+0,11%9.342
07/05/2026R$ 9,54R$ 9,40R$ 9,54R$ 9,52-0,21%14.431
06/05/2026R$ 9,40R$ 9,40R$ 9,55R$ 9,54+1,49%11.336
05/05/2026R$ 9,51R$ 9,40R$ 9,55R$ 9,40-1,16%30.631
04/05/2026R$ 9,60R$ 9,50R$ 9,60R$ 9,51-0,21%17.901
30/04/2026R$ 9,58R$ 9,45R$ 9,59R$ 9,53+0,42%21.747
29/04/2026R$ 9,50R$ 9,48R$ 9,59R$ 9,49-0,42%16.575
28/04/2026R$ 9,54R$ 9,48R$ 9,54R$ 9,53-0,10%5.552
27/04/2026R$ 9,58R$ 9,47R$ 9,62R$ 9,54+0,63%22.806
24/04/2026R$ 9,65R$ 9,48R$ 9,66R$ 9,48-1,25%26.052
23/04/2026R$ 9,54R$ 9,50R$ 9,61R$ 9,60+1,27%8.011
22/04/2026R$ 9,57R$ 9,48R$ 9,62R$ 9,48-0,21%16.496
20/04/2026R$ 9,59R$ 9,50R$ 10,00R$ 9,50-0,84%39.157
17/04/2026R$ 9,49R$ 9,49R$ 10,06R$ 9,58+0,95%13.056
16/04/2026R$ 9,60R$ 9,44R$ 9,63R$ 9,49-1,45%20.285
15/04/2026R$ 9,69R$ 9,61R$ 9,75R$ 9,63+0,42%14.332
14/04/2026R$ 9,74R$ 9,56R$ 9,75R$ 9,59-1,24%21.056
13/04/2026R$ 9,58R$ 9,56R$ 9,71R$ 9,71+1,68%27.306
10/04/2026R$ 9,60R$ 9,50R$ 9,61R$ 9,55+0,10%24.942
09/04/2026R$ 9,48R$ 9,48R$ 9,62R$ 9,540,00%14.956
08/04/2026R$ 9,60R$ 9,48R$ 9,60R$ 9,54+0,42%17.088
07/04/2026R$ 9,64R$ 9,50R$ 9,64R$ 9,50-0,63%13.527
06/04/2026R$ 9,66R$ 9,56R$ 9,66R$ 9,56-0,21%10.604
02/04/2026R$ 9,63R$ 9,50R$ 9,63R$ 9,58-0,62%10.945
01/04/2026R$ 9,50R$ 9,49R$ 9,65R$ 9,64+1,26%11.490
31/03/2026R$ 9,60R$ 9,46R$ 9,62R$ 9,52-1,04%16.009
30/03/2026R$ 9,66R$ 9,48R$ 9,66R$ 9,62-0,10%11.353
27/03/2026R$ 9,42R$ 9,42R$ 9,63R$ 9,63+0,84%10.559
26/03/2026R$ 9,64R$ 9,48R$ 9,64R$ 9,55-1,04%8.675
25/03/2026R$ 9,41R$ 9,38R$ 9,65R$ 9,65+2,44%20.460
24/03/2026R$ 9,62R$ 9,40R$ 9,63R$ 9,42-1,77%13.858
23/03/2026R$ 9,51R$ 9,47R$ 9,65R$ 9,59+0,95%13.486
20/03/2026R$ 9,65R$ 9,50R$ 9,65R$ 9,500,00%8.267
19/03/2026R$ 9,58R$ 9,50R$ 9,59R$ 9,50-0,84%10.025
18/03/2026R$ 9,55R$ 9,52R$ 9,59R$ 9,58+0,52%3.019
17/03/2026R$ 9,41R$ 9,41R$ 9,55R$ 9,53+0,32%6.251
16/03/2026R$ 9,41R$ 9,41R$ 9,60R$ 9,50-1,14%12.357
13/03/2026R$ 9,69R$ 9,61R$ 9,79R$ 9,61-0,10%47.427
12/03/2026R$ 9,69R$ 9,62R$ 9,73R$ 9,62-0,10%8.939
11/03/2026R$ 9,63R$ 9,62R$ 9,74R$ 9,63+0,10%12.791
10/03/2026R$ 9,67R$ 9,61R$ 9,68R$ 9,62-0,31%8.619
09/03/2026R$ 9,60R$ 9,59R$ 9,67R$ 9,65+0,52%13.089
06/03/2026R$ 9,58R$ 9,55R$ 9,63R$ 9,60+0,52%5.723
05/03/2026R$ 9,67R$ 9,50R$ 9,67R$ 9,55-1,24%21.975
04/03/2026R$ 9,60R$ 9,60R$ 9,69R$ 9,67+0,73%16.770
03/03/2026R$ 9,58R$ 9,51R$ 9,60R$ 9,60+1,27%11.560
02/03/2026R$ 9,62R$ 9,48R$ 9,68R$ 9,48-1,46%20.258
27/02/2026R$ 9,69R$ 9,58R$ 9,69R$ 9,62+0,31%35.606
26/02/2026R$ 9,55R$ 9,53R$ 9,62R$ 9,59+1,16%13.302
25/02/2026R$ 9,50R$ 9,48R$ 9,59R$ 9,48+0,21%14.925
24/02/2026R$ 9,43R$ 9,43R$ 9,50R$ 9,46-0,42%13.397
23/02/2026R$ 9,44R$ 9,40R$ 9,50R$ 9,50+0,64%19.422
20/02/2026R$ 9,48R$ 9,43R$ 9,48R$ 9,44-0,42%17.397
19/02/2026R$ 9,45R$ 9,39R$ 9,48R$ 9,48+0,32%14.171
18/02/2026R$ 9,49R$ 9,33R$ 9,49R$ 9,45-0,32%26.065
13/02/2026R$ 9,78R$ 9,47R$ 9,80R$ 9,48-2,67%93.192
12/02/2026R$ 9,82R$ 9,74R$ 9,83R$ 9,74-0,61%51.977
11/02/2026R$ 9,79R$ 9,74R$ 9,83R$ 9,80+0,31%65.151
10/02/2026R$ 9,80R$ 9,74R$ 9,80R$ 9,77+0,21%63.000
09/02/2026R$ 9,82R$ 9,75R$ 9,83R$ 9,75-0,51%60.626
06/02/2026R$ 9,89R$ 9,75R$ 9,90R$ 9,80+0,10%55.524
05/02/2026R$ 9,80R$ 9,74R$ 9,83R$ 9,79+0,41%60.366
04/02/2026R$ 9,84R$ 9,75R$ 9,84R$ 9,75+0,10%54.664
03/02/2026R$ 9,84R$ 9,74R$ 9,95R$ 9,740,00%58.566
02/02/2026R$ 9,82R$ 9,73R$ 9,86R$ 9,74+0,21%52.732
31/01/2026R$ 9,81R$ 9,72R$ 9,86R$ 9,72+0,10%49.954
29/01/2026R$ 9,85R$ 9,71R$ 9,86R$ 9,71-1,12%37.959
28/01/2026R$ 9,84R$ 9,75R$ 9,85R$ 9,82+0,82%14.543
27/01/2026R$ 9,85R$ 9,74R$ 9,85R$ 9,74-0,41%48.597
26/01/2026R$ 9,85R$ 9,73R$ 9,88R$ 9,78+0,31%28.544
23/01/2026R$ 9,80R$ 9,74R$ 9,86R$ 9,75+0,31%54.761
22/01/2026R$ 9,81R$ 9,72R$ 9,84R$ 9,72-0,61%35.734
21/01/2026R$ 9,78R$ 9,72R$ 9,84R$ 9,78+0,20%20.012
20/01/2026R$ 9,93R$ 9,73R$ 9,93R$ 9,76-1,71%15.598
19/01/2026R$ 9,75R$ 9,71R$ 10,28R$ 9,93+2,06%41.802
16/01/2026R$ 9,69R$ 9,66R$ 9,74R$ 9,73-0,92%14.021
15/01/2026R$ 9,90R$ 9,73R$ 9,90R$ 9,82-0,20%78.473
14/01/2026R$ 9,69R$ 9,67R$ 9,85R$ 9,84+1,65%49.229
13/01/2026R$ 9,69R$ 9,66R$ 9,69R$ 9,68+0,10%13.074
12/01/2026R$ 9,69R$ 9,66R$ 9,69R$ 9,67-0,21%33.056
09/01/2026R$ 9,69R$ 9,65R$ 9,70R$ 9,69+0,41%28.156
08/01/2026R$ 9,70R$ 9,65R$ 9,70R$ 9,65-0,41%16.082
07/01/2026R$ 9,70R$ 9,65R$ 9,70R$ 9,69-0,10%19.029
06/01/2026R$ 9,69R$ 9,60R$ 9,70R$ 9,70+1,15%21.500
05/01/2026R$ 9,65R$ 9,59R$ 9,79R$ 9,59+0,10%52.198
03/01/2026R$ 9,76R$ 9,58R$ 9,92R$ 9,58-0,83%41.167
30/12/2025R$ 9,60R$ 9,56R$ 9,92R$ 9,66+0,63%33.646
29/12/2025R$ 9,60R$ 9,55R$ 9,60R$ 9,60+0,73%29.987
26/12/2025R$ 9,60R$ 9,53R$ 9,60R$ 9,53-0,73%21.623
23/12/2025R$ 9,60R$ 9,55R$ 9,60R$ 9,60+0,42%15.643
22/12/2025R$ 9,60R$ 9,52R$ 9,60R$ 9,56-0,42%17.075
19/12/2025R$ 9,60R$ 9,58R$ 9,60R$ 9,600,00%26.229
18/12/2025R$ 9,60R$ 9,52R$ 9,60R$ 9,60+0,31%17.024
17/12/2025R$ 9,59R$ 9,57R$ 9,60R$ 9,57+0,42%4.941
16/12/2025R$ 9,54R$ 9,50R$ 9,65R$ 9,53-1,65%87.501
15/12/2025R$ 9,59R$ 9,59R$ 9,71R$ 9,69+1,04%84.989
12/12/2025R$ 9,60R$ 9,58R$ 9,60R$ 9,59+0,63%16.207
11/12/2025R$ 9,56R$ 9,53R$ 9,58R$ 9,53-0,21%9.201
10/12/2025R$ 9,56R$ 9,54R$ 9,56R$ 9,550,00%21.843
08/12/2025R$ 9,57R$ 9,54R$ 9,58R$ 9,55-0,10%18.357
06/12/2025R$ 9,58R$ 9,55R$ 9,59R$ 9,56-0,21%10.493
04/12/2025R$ 9,60R$ 9,57R$ 9,60R$ 9,58-0,10%11.242
03/12/2025R$ 9,63R$ 9,57R$ 9,63R$ 9,59-0,42%13.022
02/12/2025R$ 9,61R$ 9,58R$ 9,63R$ 9,63+0,31%15.331
01/12/2025R$ 9,61R$ 9,55R$ 9,61R$ 9,60-0,10%15.813
29/11/2025R$ 9,55R$ 9,55R$ 9,61R$ 9,61+1,37%21.342
27/11/2025R$ 9,59R$ 9,48R$ 9,60R$ 9,48-1,04%12.787
26/11/2025R$ 9,59R$ 9,53R$ 9,59R$ 9,58+0,10%10.591
25/11/2025R$ 9,58R$ 9,49R$ 9,58R$ 9,57+0,84%20.775
24/11/2025R$ 9,46R$ 9,45R$ 9,55R$ 9,49+0,32%9.877
21/11/2025R$ 9,50R$ 9,46R$ 9,55R$ 9,46-0,21%10.659
19/11/2025R$ 9,54R$ 9,47R$ 9,58R$ 9,480,00%8.824
18/11/2025R$ 9,54R$ 9,48R$ 9,57R$ 9,48+0,21%12.263
17/11/2025R$ 9,61R$ 9,46R$ 9,61R$ 9,46-3,17%16.091
14/11/2025R$ 9,60R$ 9,57R$ 9,77R$ 9,77+2,20%41.085
13/11/2025R$ 9,59R$ 9,47R$ 9,60R$ 9,56+1,27%6.185
12/11/2025R$ 9,60R$ 9,43R$ 9,60R$ 9,44-1,67%13.345
11/11/2025R$ 9,60R$ 9,55R$ 9,60R$ 9,600,00%5.685
10/11/2025R$ 9,53R$ 9,51R$ 9,60R$ 9,60+1,80%6.807
07/11/2025R$ 9,45R$ 9,43R$ 9,57R$ 9,43-0,11%10.148
06/11/2025R$ 9,36R$ 9,36R$ 9,45R$ 9,44+0,85%15.444
05/11/2025R$ 9,45R$ 9,35R$ 9,52R$ 9,36+0,11%6.546
04/11/2025R$ 9,45R$ 9,35R$ 9,53R$ 9,35-1,06%10.061
03/11/2025R$ 9,53R$ 9,33R$ 9,54R$ 9,45-0,11%15.432
31/10/2025R$ 9,34R$ 9,30R$ 9,46R$ 9,46+1,83%6.314
30/10/2025R$ 9,45R$ 9,28R$ 9,45R$ 9,29+0,32%3.802
29/10/2025R$ 9,38R$ 9,26R$ 9,56R$ 9,26-1,28%10.723
28/10/2025R$ 9,40R$ 9,30R$ 9,50R$ 9,38+0,86%9.267
27/10/2025R$ 9,38R$ 9,26R$ 9,55R$ 9,30-0,32%14.974
24/10/2025R$ 9,35R$ 9,27R$ 9,35R$ 9,33-0,21%6.450
23/10/2025R$ 9,47R$ 9,27R$ 9,47R$ 9,35+0,65%1.940
22/10/2025R$ 9,35R$ 9,29R$ 9,57R$ 9,290,00%8.529
21/10/2025R$ 9,39R$ 9,26R$ 9,57R$ 9,29+0,32%11.536
20/10/2025R$ 9,48R$ 9,26R$ 9,73R$ 9,26-1,28%26.685
17/10/2025R$ 9,37R$ 9,37R$ 9,56R$ 9,38+0,32%1.438
16/10/2025R$ 9,64R$ 9,35R$ 9,92R$ 9,35-3,61%71.247
15/10/2025R$ 9,70R$ 9,45R$ 9,72R$ 9,700,00%26.810
14/10/2025R$ 9,61R$ 9,51R$ 9,73R$ 9,70+2,32%3.156
13/10/2025R$ 9,74R$ 9,48R$ 9,78R$ 9,48-2,77%4.599
10/10/2025R$ 9,57R$ 9,53R$ 9,75R$ 9,75+2,63%3.025
09/10/2025R$ 9,51R$ 9,50R$ 9,59R$ 9,50-0,11%3.371
08/10/2025R$ 9,51R$ 9,51R$ 9,60R$ 9,51-0,21%3.927
07/10/2025R$ 9,58R$ 9,53R$ 9,60R$ 9,53-0,31%1.551
06/10/2025R$ 9,58R$ 9,50R$ 9,58R$ 9,560,00%2.159
03/10/2025R$ 9,57R$ 9,51R$ 9,58R$ 9,56-0,21%1.973
02/10/2025R$ 9,55R$ 9,54R$ 9,58R$ 9,58+0,42%4.410
01/10/2025R$ 9,49R$ 9,46R$ 9,58R$ 9,54+0,32%1.222
30/09/2025R$ 9,53R$ 9,46R$ 9,56R$ 9,51-0,21%1.957
29/09/2025R$ 9,53R$ 9,40R$ 9,58R$ 9,53+1,06%1.809
26/09/2025R$ 9,46R$ 9,30R$ 9,64R$ 9,43-1,87%6.568
25/09/2025R$ 9,57R$ 9,52R$ 9,80R$ 9,61+0,73%5.489
24/09/2025R$ 9,50R$ 9,48R$ 9,59R$ 9,54+0,10%1.873
23/09/2025R$ 9,54R$ 9,49R$ 9,55R$ 9,53-0,10%2.754
20/09/2025R$ 9,50R$ 9,49R$ 9,54R$ 9,54+0,10%3.271
18/09/2025R$ 9,58R$ 9,51R$ 9,58R$ 9,53-0,21%501
17/09/2025R$ 9,49R$ 9,40R$ 9,84R$ 9,55+1,06%1.969
16/09/2025R$ 9,48R$ 9,45R$ 9,55R$ 9,45-1,36%2.188
15/09/2025R$ 9,58R$ 9,50R$ 9,59R$ 9,580,00%6.230
12/09/2025R$ 9,58R$ 9,53R$ 9,58R$ 9,580,00%5.266
11/09/2025R$ 9,54R$ 9,53R$ 9,59R$ 9,58+0,42%3.241
10/09/2025R$ 9,58R$ 9,46R$ 9,59R$ 9,54-0,10%6.032
09/09/2025R$ 9,58R$ 9,45R$ 9,58R$ 9,55-0,21%3.914
08/09/2025R$ 9,58R$ 9,52R$ 9,58R$ 9,57-0,10%2.224

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 1,58 / cota · yield 16,83%
TipoValor / cotaData-comPagamento
DividendoR$ 0,1014/08/202625/08/2026
DividendoR$ 0,2215/07/202627/07/2026
DividendoR$ 0,1515/06/202625/06/2026
DividendoR$ 0,1015/05/202625/05/2026
DividendoR$ 0,1015/04/202627/04/2026
DividendoR$ 0,1013/03/202625/03/2026
DividendoR$ 0,1013/02/202624/02/2026
DividendoR$ 0,1515/01/202623/01/2026
DividendoR$ 0,1515/12/202523/12/2025
DividendoR$ 0,1514/11/202525/11/2025
DividendoR$ 0,1515/10/202524/10/2025
DividendoR$ 0,1115/09/202525/09/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.