InvestB3
← InícioComparar

SPTW11

FII SPTW PAX

R$ 31,64
+4,35% no dia

No mês

+15,01%

No ano

-14,51%

12 meses

-3,95%

Desde 01/2014

-62,40%

Histórico diário a partir de 05/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (248)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 30,30R$ 29,80R$ 31,89R$ 31,64+4,35%3.417
03/09/2026R$ 30,19R$ 29,76R$ 30,40R$ 30,32+1,44%3.463
02/09/2026R$ 30,48R$ 29,01R$ 30,48R$ 29,89-1,94%1.871
01/09/2026R$ 27,61R$ 27,61R$ 30,48R$ 30,48+10,80%4.279
31/08/2026R$ 29,14R$ 27,51R$ 29,50R$ 27,51-4,64%5.854
28/08/2026R$ 28,00R$ 28,00R$ 28,94R$ 28,85+3,04%2.031
27/08/2026R$ 29,19R$ 27,51R$ 29,69R$ 28,00-6,01%6.811
26/08/2026R$ 29,51R$ 28,81R$ 29,90R$ 29,79+0,98%2.525
25/08/2026R$ 29,70R$ 27,99R$ 30,20R$ 29,50-0,67%2.915
24/08/2026R$ 29,36R$ 28,41R$ 29,70R$ 29,70+2,20%2.147
21/08/2026R$ 29,42R$ 27,78R$ 30,18R$ 29,06-0,82%9.690
20/08/2026R$ 31,16R$ 28,19R$ 31,20R$ 29,30-6,24%4.742
19/08/2026R$ 32,50R$ 31,07R$ 33,06R$ 31,25-5,56%10.191
18/08/2026R$ 34,28R$ 32,46R$ 34,28R$ 33,09-2,56%3.069
17/08/2026R$ 33,93R$ 33,00R$ 34,29R$ 33,96+0,09%1.982
14/08/2026R$ 34,00R$ 32,68R$ 34,00R$ 33,93-0,21%2.244
13/08/2026R$ 33,29R$ 33,29R$ 34,00R$ 34,00+2,13%1.687
12/08/2026R$ 34,00R$ 33,05R$ 34,23R$ 33,29-2,09%1.853
11/08/2026R$ 34,00R$ 33,52R$ 34,53R$ 34,00-0,79%2.567
10/08/2026R$ 34,70R$ 33,80R$ 34,88R$ 34,27-0,75%1.742
07/08/2026R$ 34,14R$ 33,69R$ 34,77R$ 34,53+1,14%2.921
06/08/2026R$ 34,00R$ 33,85R$ 34,30R$ 34,14-1,16%3.576
05/08/2026R$ 34,10R$ 33,91R$ 34,87R$ 34,54+1,29%4.316
04/08/2026R$ 35,00R$ 34,00R$ 35,34R$ 34,10-1,45%5.133
03/08/2026R$ 37,00R$ 34,40R$ 37,00R$ 34,60-8,95%8.003
31/07/2026R$ 38,30R$ 37,78R$ 38,30R$ 38,000,00%629
30/07/2026R$ 37,58R$ 37,58R$ 38,34R$ 38,00-0,91%773
29/07/2026R$ 38,00R$ 37,02R$ 38,44R$ 38,35+0,92%1.011
28/07/2026R$ 37,07R$ 36,75R$ 38,00R$ 38,00+3,54%821
27/07/2026R$ 37,22R$ 35,51R$ 37,97R$ 36,70-1,37%2.574
24/07/2026R$ 38,38R$ 37,16R$ 38,38R$ 37,21-0,29%1.307
23/07/2026R$ 38,74R$ 37,15R$ 38,74R$ 37,32-1,48%943
22/07/2026R$ 38,11R$ 37,77R$ 38,48R$ 37,88-0,60%1.063
21/07/2026R$ 38,11R$ 37,56R$ 38,11R$ 38,110,00%906
20/07/2026R$ 36,85R$ 36,85R$ 38,11R$ 38,11+3,42%3.134
17/07/2026R$ 37,00R$ 36,51R$ 37,19R$ 36,85+4,39%1.975
16/07/2026R$ 38,71R$ 35,30R$ 39,00R$ 35,30-8,55%6.492
15/07/2026R$ 37,50R$ 37,50R$ 38,71R$ 38,60+2,25%1.178
14/07/2026R$ 37,90R$ 37,55R$ 39,50R$ 37,750,00%3.405
13/07/2026R$ 37,95R$ 37,60R$ 38,19R$ 37,75+0,94%1.653
10/07/2026R$ 37,70R$ 37,40R$ 37,95R$ 37,40-0,80%754
09/07/2026R$ 37,57R$ 37,28R$ 37,81R$ 37,70+1,37%769
08/07/2026R$ 37,32R$ 37,05R$ 37,97R$ 37,19+0,65%1.234
07/07/2026R$ 37,68R$ 36,95R$ 38,21R$ 36,95-0,94%1.158
06/07/2026R$ 37,01R$ 36,96R$ 37,46R$ 37,30+0,92%1.402
03/07/2026R$ 37,37R$ 36,96R$ 37,50R$ 36,96-0,11%1.327
02/07/2026R$ 36,79R$ 36,50R$ 38,99R$ 37,00+1,59%2.545
01/07/2026R$ 37,93R$ 36,42R$ 37,93R$ 36,42-3,98%1.892
30/06/2026R$ 37,80R$ 37,73R$ 38,09R$ 37,93+0,34%961
29/06/2026R$ 37,82R$ 37,61R$ 38,00R$ 37,80-0,05%1.209
26/06/2026R$ 36,70R$ 36,70R$ 38,16R$ 37,82+2,24%1.193
25/06/2026R$ 36,60R$ 36,60R$ 37,33R$ 36,99+0,85%1.146
24/06/2026R$ 36,78R$ 36,68R$ 37,48R$ 36,68-0,27%2.362
23/06/2026R$ 36,50R$ 36,50R$ 37,68R$ 36,78+0,63%2.355
22/06/2026R$ 37,37R$ 36,55R$ 37,37R$ 36,55-1,22%2.068
19/06/2026R$ 37,27R$ 36,88R$ 37,91R$ 37,00+0,27%1.369
18/06/2026R$ 36,30R$ 36,30R$ 36,92R$ 36,90+0,96%688
17/06/2026R$ 36,79R$ 36,47R$ 36,79R$ 36,55-0,11%1.554
16/06/2026R$ 36,27R$ 36,27R$ 36,69R$ 36,59-0,49%1.893
15/06/2026R$ 37,17R$ 36,10R$ 37,98R$ 36,77-0,08%4.377
12/06/2026R$ 37,00R$ 36,50R$ 37,38R$ 36,80+1,15%2.235
11/06/2026R$ 36,96R$ 36,03R$ 37,10R$ 36,38-0,57%2.372
10/06/2026R$ 36,40R$ 36,30R$ 36,90R$ 36,59+0,52%1.398
09/06/2026R$ 36,45R$ 36,40R$ 36,98R$ 36,40-0,14%2.128
08/06/2026R$ 37,02R$ 35,41R$ 37,61R$ 36,45-3,44%4.238
05/06/2026R$ 38,28R$ 37,75R$ 38,55R$ 37,75-0,55%1.227
03/06/2026R$ 38,00R$ 37,84R$ 38,24R$ 37,96-1,79%997
02/06/2026R$ 38,58R$ 37,90R$ 39,08R$ 38,65-0,26%833
01/06/2026R$ 38,71R$ 38,58R$ 39,50R$ 38,75-1,90%785
29/05/2026R$ 40,00R$ 39,02R$ 40,00R$ 39,50+0,43%1.630
28/05/2026R$ 39,69R$ 39,30R$ 39,69R$ 39,33+0,10%439
27/05/2026R$ 39,28R$ 38,63R$ 39,62R$ 39,29+0,03%749
26/05/2026R$ 38,46R$ 38,46R$ 39,28R$ 39,28+2,53%353
25/05/2026R$ 39,23R$ 38,25R$ 39,57R$ 38,31-2,35%5.113
22/05/2026R$ 38,85R$ 38,84R$ 39,32R$ 39,23+0,98%854
21/05/2026R$ 38,93R$ 38,85R$ 39,60R$ 38,85-0,21%3.144
20/05/2026R$ 39,19R$ 38,80R$ 39,19R$ 38,93+0,80%951
19/05/2026R$ 39,83R$ 38,62R$ 39,90R$ 38,62-2,03%1.041
18/05/2026R$ 39,27R$ 39,27R$ 40,60R$ 39,42-0,86%9.168
15/05/2026R$ 40,20R$ 39,08R$ 40,20R$ 39,76-1,09%857
14/05/2026R$ 39,51R$ 39,14R$ 40,20R$ 40,20+1,77%2.751
13/05/2026R$ 39,89R$ 39,24R$ 39,89R$ 39,50-0,03%1.749
12/05/2026R$ 39,79R$ 39,51R$ 40,00R$ 39,51-0,73%1.339
11/05/2026R$ 39,85R$ 39,63R$ 39,90R$ 39,80-0,13%4.246
08/05/2026R$ 38,80R$ 38,80R$ 39,89R$ 39,85+0,66%2.303
07/05/2026R$ 39,99R$ 39,07R$ 39,99R$ 39,59-0,20%929
06/05/2026R$ 38,50R$ 38,50R$ 39,90R$ 39,67+2,51%4.974
05/05/2026R$ 38,54R$ 38,20R$ 39,19R$ 38,70+1,44%1.150
04/05/2026R$ 40,10R$ 38,02R$ 40,10R$ 38,15-4,98%4.171
30/04/2026R$ 40,04R$ 40,04R$ 40,37R$ 40,15-0,20%1.399
29/04/2026R$ 40,23R$ 40,03R$ 40,23R$ 40,23+0,20%1.310
28/04/2026R$ 40,05R$ 40,00R$ 40,31R$ 40,15-0,27%853
27/04/2026R$ 40,01R$ 40,01R$ 40,37R$ 40,26+0,12%1.145
24/04/2026R$ 40,03R$ 40,02R$ 40,33R$ 40,21+0,07%987
23/04/2026R$ 40,03R$ 40,00R$ 40,38R$ 40,18-0,20%2.109
22/04/2026R$ 40,41R$ 39,91R$ 40,41R$ 40,26+0,45%1.973
20/04/2026R$ 40,15R$ 40,08R$ 40,35R$ 40,08+0,07%2.558
17/04/2026R$ 40,24R$ 40,05R$ 40,39R$ 40,050,00%1.467
16/04/2026R$ 40,00R$ 40,00R$ 40,35R$ 40,05+0,13%1.171
15/04/2026R$ 39,95R$ 39,95R$ 40,36R$ 40,00-0,42%1.637
14/04/2026R$ 40,28R$ 40,17R$ 40,39R$ 40,17-0,27%1.255
13/04/2026R$ 39,91R$ 39,91R$ 40,38R$ 40,28-0,30%527
10/04/2026R$ 40,36R$ 40,12R$ 40,48R$ 40,40+1,10%715
09/04/2026R$ 40,34R$ 39,95R$ 40,75R$ 39,96+0,05%1.863
08/04/2026R$ 40,16R$ 39,90R$ 41,06R$ 39,94-0,50%9.111
07/04/2026R$ 41,07R$ 40,12R$ 41,10R$ 40,14-1,28%948
06/04/2026R$ 40,66R$ 40,66R$ 40,84R$ 40,66-0,12%839
02/04/2026R$ 40,66R$ 40,66R$ 41,07R$ 40,71+0,12%775
01/04/2026R$ 40,71R$ 40,55R$ 40,93R$ 40,66-0,22%301
31/03/2026R$ 40,95R$ 40,66R$ 41,06R$ 40,750,00%688
30/03/2026R$ 40,68R$ 40,68R$ 41,15R$ 40,75-0,29%472
27/03/2026R$ 40,66R$ 40,66R$ 40,91R$ 40,87+0,52%698
26/03/2026R$ 40,48R$ 40,04R$ 41,20R$ 40,66+0,42%2.493
25/03/2026R$ 40,45R$ 39,99R$ 41,07R$ 40,49+0,10%22.914
24/03/2026R$ 40,02R$ 40,02R$ 40,59R$ 40,45+0,65%1.273
23/03/2026R$ 40,20R$ 40,19R$ 40,87R$ 40,19-1,71%2.990
20/03/2026R$ 39,99R$ 39,99R$ 41,28R$ 40,89+2,23%2.734
19/03/2026R$ 40,45R$ 39,90R$ 40,45R$ 40,00-0,07%1.985
18/03/2026R$ 40,69R$ 40,03R$ 41,14R$ 40,03-0,62%4.254
17/03/2026R$ 40,15R$ 40,15R$ 40,50R$ 40,28-0,30%1.302
16/03/2026R$ 41,23R$ 40,20R$ 41,33R$ 40,40-1,44%2.753
13/03/2026R$ 40,82R$ 40,53R$ 41,24R$ 40,99+0,42%897
12/03/2026R$ 40,91R$ 40,25R$ 40,91R$ 40,82-0,22%580
11/03/2026R$ 40,10R$ 40,09R$ 40,91R$ 40,910,00%568
10/03/2026R$ 40,96R$ 40,87R$ 41,31R$ 40,91-0,10%411
09/03/2026R$ 41,41R$ 40,76R$ 41,41R$ 40,95-0,66%1.211
06/03/2026R$ 40,61R$ 40,61R$ 41,41R$ 41,22+2,54%619
05/03/2026R$ 40,20R$ 40,20R$ 41,42R$ 40,200,00%5.498
04/03/2026R$ 40,06R$ 40,03R$ 40,50R$ 40,20+0,25%1.793
03/03/2026R$ 40,06R$ 40,05R$ 40,54R$ 40,10-0,62%1.002
02/03/2026R$ 41,43R$ 40,01R$ 41,43R$ 40,35-2,61%4.569
27/02/2026R$ 41,39R$ 41,22R$ 41,45R$ 41,43+0,39%2.075
26/02/2026R$ 41,00R$ 40,86R$ 41,38R$ 41,27+0,68%2.672
25/02/2026R$ 40,87R$ 40,85R$ 41,00R$ 40,99+0,22%1.241
24/02/2026R$ 40,59R$ 40,59R$ 40,99R$ 40,90+0,07%779
23/02/2026R$ 40,95R$ 40,51R$ 41,00R$ 40,87+0,81%1.688
20/02/2026R$ 40,41R$ 40,41R$ 40,98R$ 40,54+0,27%1.984
19/02/2026R$ 40,18R$ 40,18R$ 41,00R$ 40,43+0,62%2.194
18/02/2026R$ 40,80R$ 39,99R$ 41,00R$ 40,18-1,52%3.491
13/02/2026R$ 40,80R$ 40,25R$ 41,19R$ 40,80+0,05%1.992
12/02/2026R$ 40,15R$ 40,15R$ 40,81R$ 40,78+1,57%826
11/02/2026R$ 39,90R$ 39,90R$ 41,38R$ 40,15-0,17%1.998
10/02/2026R$ 39,90R$ 39,90R$ 40,48R$ 40,22+0,45%991
09/02/2026R$ 40,76R$ 39,95R$ 41,13R$ 40,04-1,21%2.538
06/02/2026R$ 40,51R$ 40,10R$ 41,39R$ 40,53+1,07%2.272
05/02/2026R$ 40,97R$ 40,06R$ 41,08R$ 40,10-1,13%5.472
04/02/2026R$ 40,03R$ 39,97R$ 41,81R$ 40,56+1,32%3.929
03/02/2026R$ 41,44R$ 40,00R$ 41,44R$ 40,03-2,41%2.834
02/02/2026R$ 42,03R$ 40,50R$ 44,43R$ 41,02-1,42%1.443
31/01/2026R$ 41,75R$ 41,41R$ 42,33R$ 41,61+0,56%3.503
29/01/2026R$ 40,53R$ 40,53R$ 41,38R$ 41,38+0,24%1.797
28/01/2026R$ 40,64R$ 40,50R$ 41,50R$ 41,28-0,05%1.191
27/01/2026R$ 40,30R$ 40,30R$ 41,75R$ 41,30+0,73%3.281
26/01/2026R$ 40,69R$ 40,29R$ 41,75R$ 41,00+1,79%3.124
23/01/2026R$ 40,32R$ 39,75R$ 40,32R$ 40,28+0,90%1.645
22/01/2026R$ 40,16R$ 39,75R$ 40,78R$ 39,92+0,40%3.236
21/01/2026R$ 40,40R$ 39,50R$ 41,72R$ 39,76-0,60%1.676
20/01/2026R$ 41,05R$ 39,99R$ 41,56R$ 40,00-1,55%2.864
19/01/2026R$ 40,40R$ 40,00R$ 41,78R$ 40,63+1,58%6.142
16/01/2026R$ 39,40R$ 39,40R$ 41,00R$ 40,00+0,30%1.391
15/01/2026R$ 39,56R$ 39,00R$ 39,90R$ 39,88+0,53%2.277
14/01/2026R$ 39,92R$ 39,30R$ 40,80R$ 39,67+0,38%1.342
13/01/2026R$ 38,15R$ 38,15R$ 41,08R$ 39,52+1,52%2.398
12/01/2026R$ 37,53R$ 37,53R$ 39,99R$ 38,93+2,94%1.416
09/01/2026R$ 37,52R$ 37,52R$ 40,00R$ 37,82-1,23%2.287
08/01/2026R$ 37,26R$ 37,26R$ 39,50R$ 38,29+2,54%2.329
07/01/2026R$ 37,20R$ 37,15R$ 37,50R$ 37,34+0,38%1.340
06/01/2026R$ 37,35R$ 37,03R$ 37,35R$ 37,20+0,49%787
05/01/2026R$ 36,85R$ 36,85R$ 37,66R$ 37,02+0,46%6.831
03/01/2026R$ 37,39R$ 36,40R$ 37,39R$ 36,85-0,43%5.017
30/12/2025R$ 37,00R$ 37,00R$ 37,50R$ 37,01+0,30%3.913
29/12/2025R$ 37,36R$ 36,80R$ 37,95R$ 36,90-1,23%2.834
26/12/2025R$ 38,39R$ 36,49R$ 38,73R$ 37,36-2,68%15.233
23/12/2025R$ 38,53R$ 38,26R$ 38,89R$ 38,39+0,66%1.557
22/12/2025R$ 38,09R$ 37,90R$ 38,45R$ 38,14+1,14%1.489
19/12/2025R$ 37,89R$ 37,71R$ 38,01R$ 37,71+0,03%2.146
18/12/2025R$ 37,25R$ 37,25R$ 37,90R$ 37,70+0,51%1.577
17/12/2025R$ 37,20R$ 37,20R$ 37,89R$ 37,51-0,24%2.059
16/12/2025R$ 37,00R$ 37,00R$ 37,89R$ 37,60+1,16%1.103
15/12/2025R$ 37,97R$ 36,70R$ 37,97R$ 37,170,00%3.172
12/12/2025R$ 37,29R$ 36,92R$ 38,00R$ 37,17+0,46%1.640
11/12/2025R$ 36,87R$ 36,60R$ 37,29R$ 37,00+1,31%1.253
10/12/2025R$ 36,82R$ 36,43R$ 37,45R$ 36,52-0,81%1.561
08/12/2025R$ 37,17R$ 36,70R$ 38,00R$ 36,82-0,08%1.901
06/12/2025R$ 36,71R$ 36,50R$ 37,50R$ 36,85+0,38%3.032
04/12/2025R$ 36,90R$ 36,71R$ 37,39R$ 36,71-0,51%1.945
03/12/2025R$ 36,56R$ 36,56R$ 37,50R$ 36,90+0,90%899
02/12/2025R$ 37,08R$ 36,36R$ 38,44R$ 36,57-1,06%1.610
01/12/2025R$ 36,07R$ 36,06R$ 37,06R$ 36,96+0,41%737
29/11/2025R$ 36,41R$ 36,10R$ 37,08R$ 36,81+1,97%2.266
27/11/2025R$ 36,35R$ 36,06R$ 36,41R$ 36,10-0,69%2.032
26/11/2025R$ 36,48R$ 36,02R$ 36,49R$ 36,35-0,36%1.190
25/11/2025R$ 36,00R$ 36,00R$ 36,49R$ 36,48+0,36%1.601
24/11/2025R$ 36,36R$ 36,00R$ 36,49R$ 36,35+0,97%2.019
21/11/2025R$ 36,00R$ 36,00R$ 36,40R$ 36,000,00%1.673
19/11/2025R$ 36,30R$ 35,76R$ 36,30R$ 36,00-0,83%2.642
18/11/2025R$ 35,63R$ 35,63R$ 36,40R$ 36,30-0,14%394
17/11/2025R$ 35,99R$ 35,74R$ 36,35R$ 36,35+1,00%2.561
14/11/2025R$ 36,33R$ 35,80R$ 36,35R$ 35,99+0,62%1.236
13/11/2025R$ 35,73R$ 35,73R$ 36,10R$ 35,77+0,17%553
12/11/2025R$ 35,51R$ 35,51R$ 36,06R$ 35,71-0,89%582
11/11/2025R$ 36,02R$ 36,02R$ 36,35R$ 36,03+0,03%2.861
10/11/2025R$ 35,99R$ 35,51R$ 36,19R$ 36,02+0,17%1.328
07/11/2025R$ 35,99R$ 35,59R$ 36,00R$ 35,96+0,93%1.632
06/11/2025R$ 35,64R$ 35,27R$ 35,76R$ 35,63+0,99%322
05/11/2025R$ 35,25R$ 35,24R$ 35,91R$ 35,28+0,23%1.564
04/11/2025R$ 35,30R$ 35,20R$ 35,60R$ 35,20-0,28%2.880
03/11/2025R$ 35,69R$ 35,04R$ 35,91R$ 35,30-2,35%3.363
31/10/2025R$ 36,15R$ 35,92R$ 36,24R$ 36,150,00%891
30/10/2025R$ 35,01R$ 35,01R$ 36,15R$ 36,15+1,69%2.084
29/10/2025R$ 35,94R$ 35,55R$ 36,00R$ 35,55-1,11%2.725
28/10/2025R$ 35,70R$ 35,22R$ 35,95R$ 35,95+0,98%1.531
27/10/2025R$ 35,59R$ 35,04R$ 35,60R$ 35,60-0,17%1.130
24/10/2025R$ 35,45R$ 35,01R$ 35,66R$ 35,66+1,02%728
23/10/2025R$ 34,81R$ 34,81R$ 35,30R$ 35,30+0,37%1.968
22/10/2025R$ 35,00R$ 34,80R$ 35,20R$ 35,17+1,06%1.441
21/10/2025R$ 35,30R$ 34,80R$ 35,31R$ 34,80-0,71%1.415
20/10/2025R$ 34,50R$ 34,50R$ 35,21R$ 35,05-0,68%465
17/10/2025R$ 35,41R$ 34,61R$ 35,64R$ 35,29+0,68%5.320
16/10/2025R$ 34,99R$ 34,97R$ 35,48R$ 35,05+0,23%2.055
15/10/2025R$ 34,56R$ 34,56R$ 34,99R$ 34,97+0,34%615
14/10/2025R$ 34,57R$ 34,50R$ 34,93R$ 34,85+0,84%2.484
13/10/2025R$ 35,07R$ 34,56R$ 35,10R$ 34,56-1,45%1.872
10/10/2025R$ 35,12R$ 34,65R$ 35,30R$ 35,07-1,16%1.602
09/10/2025R$ 35,58R$ 35,48R$ 35,78R$ 35,48+0,74%794
08/10/2025R$ 35,00R$ 34,91R$ 35,98R$ 35,22+0,63%1.186
07/10/2025R$ 35,45R$ 34,91R$ 35,45R$ 35,00-0,26%833
06/10/2025R$ 35,12R$ 34,91R$ 35,82R$ 35,09+0,40%836
03/10/2025R$ 35,03R$ 34,95R$ 35,15R$ 34,95-0,23%1.381
02/10/2025R$ 35,83R$ 35,03R$ 35,83R$ 35,03-1,30%1.035
01/10/2025R$ 35,57R$ 35,34R$ 35,57R$ 35,49-2,23%762
30/09/2025R$ 35,60R$ 35,31R$ 36,50R$ 36,30+2,11%4.635
29/09/2025R$ 35,85R$ 35,24R$ 35,85R$ 35,55+1,14%1.330
26/09/2025R$ 35,13R$ 35,00R$ 35,19R$ 35,15+0,03%568
25/09/2025R$ 34,80R$ 34,80R$ 35,19R$ 35,14+0,40%740
24/09/2025R$ 34,72R$ 34,55R$ 35,05R$ 35,00+0,46%2.288
23/09/2025R$ 35,00R$ 34,63R$ 35,00R$ 34,84-0,46%1.286
20/09/2025R$ 35,00R$ 34,85R$ 35,00R$ 35,00+0,03%1.485
18/09/2025R$ 34,80R$ 34,77R$ 35,00R$ 34,99+0,55%776
17/09/2025R$ 34,79R$ 34,45R$ 34,80R$ 34,80+0,29%1.446
16/09/2025R$ 34,34R$ 34,04R$ 34,76R$ 34,70+1,05%1.260
15/09/2025R$ 34,50R$ 33,85R$ 34,79R$ 34,34+0,12%2.166
12/09/2025R$ 33,99R$ 33,80R$ 34,59R$ 34,30+0,91%2.156
11/09/2025R$ 33,31R$ 33,31R$ 34,00R$ 33,99+2,04%2.241
10/09/2025R$ 32,93R$ 32,93R$ 33,63R$ 33,31-0,24%1.268
09/09/2025R$ 33,80R$ 33,20R$ 33,80R$ 33,39-0,89%1.080
08/09/2025R$ 33,30R$ 33,00R$ 33,70R$ 33,69+2,28%1.056
05/09/2025R$ 32,80R$ 32,80R$ 33,35R$ 32,94-0,45%3.242

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 5,44 / cota · yield 17,19%
TipoValor / cotaData-comPagamento
DividendoR$ 0,4531/08/202608/09/2026
DividendoR$ 0,4531/07/202607/08/2026
DividendoR$ 0,8530/06/202607/07/2026
DividendoR$ 0,4529/05/202608/06/2026
DividendoR$ 0,4530/04/202608/05/2026
DividendoR$ 0,4531/03/202608/04/2026
DividendoR$ 0,4527/02/202606/03/2026
DividendoR$ 0,4530/01/202606/02/2026
DividendoR$ 0,6030/12/202508/01/2026
DividendoR$ 0,4528/11/202505/12/2025
DividendoR$ 0,4231/10/202507/11/2025
DividendoR$ 0,4230/09/202507/10/2025
OutroR$ 1,5629/10/202108/11/2021
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.