InvestB3
← InícioComparar

T1OW34

AMERICAN TOW

R$ 37,35
-0,95% no dia

No mês

-2,33%

No ano

-7,73%

12 meses

-16,85%

Desde 02/2020

-85,27%

Histórico diário a partir de 08/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (247)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 37,42R$ 37,35R$ 37,60R$ 37,35-0,95%2.639
03/09/2026R$ 37,77R$ 37,71R$ 38,01R$ 37,71+2,14%595
02/09/2026R$ 38,43R$ 36,73R$ 38,43R$ 36,92-1,73%250
01/09/2026R$ 38,40R$ 37,57R$ 38,40R$ 37,57-1,75%16
31/08/2026R$ 37,73R$ 37,61R$ 38,24R$ 38,24+0,42%67
28/08/2026R$ 37,02R$ 37,02R$ 38,40R$ 38,08+1,28%5.085
27/08/2026R$ 37,88R$ 37,53R$ 37,88R$ 37,60-1,05%153
26/08/2026R$ 38,75R$ 38,00R$ 38,76R$ 38,00-0,76%860
25/08/2026R$ 38,28R$ 38,16R$ 38,36R$ 38,29+0,03%459
24/08/2026R$ 38,43R$ 37,92R$ 38,43R$ 38,28+1,46%11.879
21/08/2026R$ 38,63R$ 37,73R$ 38,63R$ 37,73-1,33%3.843
20/08/2026R$ 37,96R$ 37,86R$ 38,40R$ 38,24-1,29%2.355
19/08/2026R$ 37,09R$ 37,09R$ 38,74R$ 38,74+3,03%23
18/08/2026R$ 37,57R$ 37,57R$ 38,02R$ 37,60+0,64%2.881
17/08/2026R$ 38,33R$ 36,88R$ 38,33R$ 37,36-2,40%79
14/08/2026R$ 40,01R$ 37,85R$ 40,01R$ 38,28+0,98%3.785
13/08/2026R$ 37,14R$ 37,14R$ 37,91R$ 37,91+3,61%594
12/08/2026R$ 36,80R$ 36,59R$ 36,91R$ 36,59-0,14%3.268
11/08/2026R$ 36,13R$ 36,13R$ 36,68R$ 36,64+1,89%4.678
10/08/2026R$ 36,21R$ 35,93R$ 36,23R$ 35,96-2,28%533
07/08/2026R$ 36,69R$ 36,44R$ 36,96R$ 36,80+1,32%1.797
06/08/2026R$ 35,75R$ 35,75R$ 36,59R$ 36,32-2,31%335
05/08/2026R$ 36,00R$ 34,75R$ 37,18R$ 37,18+3,25%428
04/08/2026R$ 36,46R$ 36,01R$ 37,41R$ 36,01-1,23%93
03/08/2026R$ 36,72R$ 36,46R$ 36,72R$ 36,46-0,57%5.225
31/07/2026R$ 36,32R$ 36,32R$ 36,75R$ 36,67-0,14%2.234
30/07/2026R$ 36,87R$ 36,68R$ 36,88R$ 36,72-3,24%344
29/07/2026R$ 37,75R$ 36,93R$ 38,20R$ 37,95+3,80%4.817
28/07/2026R$ 36,70R$ 36,56R$ 37,80R$ 36,56+3,48%539
27/07/2026R$ 35,33R$ 35,33R$ 35,69R$ 35,33-1,59%125
24/07/2026R$ 35,67R$ 35,67R$ 35,90R$ 35,90+3,22%2.875
23/07/2026R$ 34,25R$ 34,25R$ 35,63R$ 34,78-0,34%104
22/07/2026R$ 34,26R$ 34,26R$ 34,92R$ 34,90+0,32%70
21/07/2026R$ 34,81R$ 34,50R$ 35,07R$ 34,79-2,06%521
20/07/2026R$ 36,68R$ 35,48R$ 36,68R$ 35,52-2,18%66
17/07/2026R$ 36,74R$ 36,12R$ 36,74R$ 36,31+1,06%5.765
16/07/2026R$ 35,77R$ 35,60R$ 36,16R$ 35,93+1,27%92
15/07/2026R$ 35,79R$ 35,48R$ 35,84R$ 35,48-0,53%126
14/07/2026R$ 36,69R$ 35,40R$ 36,69R$ 35,67-1,79%324
13/07/2026R$ 36,27R$ 36,23R$ 36,43R$ 36,32+1,42%9.957
10/07/2026R$ 35,64R$ 35,33R$ 35,81R$ 35,81+2,05%4.753
09/07/2026R$ 35,30R$ 35,08R$ 35,80R$ 35,09-0,59%259
08/07/2026R$ 36,00R$ 35,30R$ 36,00R$ 35,30-0,95%42
07/07/2026R$ 35,63R$ 35,26R$ 35,64R$ 35,64+2,95%326
06/07/2026R$ 35,96R$ 34,25R$ 35,96R$ 34,62-5,64%2.822
03/07/2026R$ 36,21R$ 36,21R$ 37,21R$ 36,69+2,31%482
02/07/2026R$ 36,50R$ 35,86R$ 36,51R$ 35,86-0,80%286
01/07/2026R$ 35,88R$ 35,34R$ 36,36R$ 36,15+2,00%5.528
30/06/2026R$ 36,64R$ 35,44R$ 36,64R$ 35,44-1,91%224
29/06/2026R$ 37,56R$ 36,13R$ 37,56R$ 36,13-4,04%861
26/06/2026R$ 36,97R$ 36,97R$ 37,99R$ 37,65+2,81%126
25/06/2026R$ 37,76R$ 36,59R$ 37,76R$ 36,62-3,02%238
24/06/2026R$ 38,12R$ 37,76R$ 38,12R$ 37,76-1,77%1.003
23/06/2026R$ 38,28R$ 38,28R$ 38,76R$ 38,44+1,91%55
22/06/2026R$ 38,08R$ 37,60R$ 38,24R$ 37,72-0,92%77
19/06/2026R$ 38,07R$ 38,07R$ 38,07R$ 38,07+1,28%35
18/06/2026R$ 38,82R$ 37,59R$ 38,82R$ 37,59-2,89%1.419
17/06/2026R$ 39,63R$ 38,55R$ 39,63R$ 38,71-1,33%112
16/06/2026R$ 38,36R$ 38,36R$ 39,31R$ 39,23+0,28%623
15/06/2026R$ 39,88R$ 38,84R$ 39,88R$ 39,12-0,81%3.147
12/06/2026R$ 38,52R$ 38,52R$ 40,37R$ 39,44+0,33%85
11/06/2026R$ 45,00R$ 39,31R$ 45,00R$ 39,31-4,56%29
10/06/2026R$ 41,99R$ 40,92R$ 41,99R$ 41,19+0,12%68
09/06/2026R$ 40,96R$ 40,96R$ 41,93R$ 41,14+0,44%35
08/06/2026R$ 40,84R$ 40,84R$ 41,72R$ 40,96-1,73%444
05/06/2026R$ 41,32R$ 41,31R$ 41,92R$ 41,68+5,81%176
03/06/2026R$ 38,96R$ 38,96R$ 39,39R$ 39,39+1,21%3.967
02/06/2026R$ 39,44R$ 38,92R$ 39,44R$ 38,92-0,13%150
01/06/2026R$ 39,28R$ 38,60R$ 39,28R$ 38,97-0,79%86
29/05/2026R$ 39,40R$ 39,28R$ 39,40R$ 39,28-0,18%12
28/05/2026R$ 39,07R$ 39,07R$ 39,45R$ 39,35+0,05%21
27/05/2026R$ 39,39R$ 39,33R$ 39,55R$ 39,33+0,85%500
26/05/2026R$ 38,06R$ 38,06R$ 39,00R$ 39,00+0,41%202
25/05/2026R$ 38,69R$ 38,07R$ 38,84R$ 38,84+1,76%34
22/05/2026R$ 38,33R$ 38,17R$ 38,33R$ 38,17-0,24%766
21/05/2026R$ 38,55R$ 38,25R$ 38,56R$ 38,26-0,16%655
20/05/2026R$ 38,76R$ 38,16R$ 38,76R$ 38,32-0,23%170
19/05/2026R$ 37,48R$ 37,48R$ 38,57R$ 38,41+4,49%385
18/05/2026R$ 36,33R$ 36,33R$ 36,76R$ 36,76+2,68%5
15/05/2026R$ 35,57R$ 35,57R$ 36,00R$ 35,80+0,14%417
14/05/2026R$ 36,48R$ 35,75R$ 36,48R$ 35,75-1,79%768
13/05/2026R$ 35,60R$ 35,60R$ 36,40R$ 36,40+0,28%65
12/05/2026R$ 36,20R$ 36,20R$ 36,30R$ 36,30+0,41%11
11/05/2026R$ 36,00R$ 36,00R$ 36,52R$ 36,15+0,17%80
08/05/2026R$ 36,60R$ 36,02R$ 36,60R$ 36,09-1,66%2.574
07/05/2026R$ 36,80R$ 36,70R$ 37,00R$ 36,70-0,65%1.591
06/05/2026R$ 36,99R$ 36,89R$ 37,07R$ 36,94+1,34%1.513
05/05/2026R$ 37,81R$ 36,16R$ 37,81R$ 36,45-2,62%2.702
04/05/2026R$ 37,28R$ 37,27R$ 37,63R$ 37,43+0,35%32
30/04/2026R$ 37,30R$ 37,30R$ 37,95R$ 37,30+1,00%697
29/04/2026R$ 37,20R$ 36,93R$ 37,32R$ 36,93+1,12%1.074
28/04/2026R$ 37,12R$ 36,45R$ 37,35R$ 36,52+0,41%568
27/04/2026R$ 37,10R$ 36,37R$ 37,10R$ 36,37-1,91%207
24/04/2026R$ 37,50R$ 36,87R$ 37,51R$ 37,08+0,98%325
23/04/2026R$ 36,05R$ 36,05R$ 36,91R$ 36,72+0,85%388
22/04/2026R$ 37,20R$ 36,18R$ 37,20R$ 36,41-2,98%643
20/04/2026R$ 37,85R$ 37,53R$ 37,85R$ 37,53-0,64%793
17/04/2026R$ 37,30R$ 36,89R$ 37,99R$ 37,77+2,27%38
16/04/2026R$ 37,15R$ 36,93R$ 37,27R$ 36,93+0,11%186
15/04/2026R$ 36,87R$ 36,75R$ 36,95R$ 36,89+0,05%4.349
14/04/2026R$ 37,03R$ 36,20R$ 37,03R$ 36,87-2,67%425
13/04/2026R$ 37,64R$ 36,77R$ 37,90R$ 37,88-0,05%712
10/04/2026R$ 37,75R$ 37,20R$ 40,00R$ 37,90+0,45%898
09/04/2026R$ 38,44R$ 37,73R$ 38,95R$ 37,73+0,91%95
08/04/2026R$ 37,82R$ 37,09R$ 37,82R$ 37,39-0,13%597
07/04/2026R$ 37,25R$ 37,25R$ 37,80R$ 37,44-0,64%771
06/04/2026R$ 37,85R$ 37,68R$ 37,98R$ 37,68+0,88%377
02/04/2026R$ 37,55R$ 36,89R$ 37,58R$ 37,35+1,58%4.001
01/04/2026R$ 37,52R$ 36,50R$ 37,52R$ 36,77-1,10%10.681
31/03/2026R$ 36,51R$ 36,51R$ 37,71R$ 37,18-0,16%188
30/03/2026R$ 37,44R$ 37,24R$ 37,78R$ 37,24+0,35%2.566
27/03/2026R$ 37,07R$ 37,07R$ 37,38R$ 37,11+0,84%112
26/03/2026R$ 36,32R$ 36,32R$ 36,80R$ 36,80+0,88%68
25/03/2026R$ 38,00R$ 36,13R$ 38,00R$ 36,48-2,62%1.546
24/03/2026R$ 38,81R$ 37,41R$ 38,81R$ 37,46-2,50%4.557
23/03/2026R$ 39,74R$ 38,24R$ 39,74R$ 38,42-1,59%42
20/03/2026R$ 39,70R$ 38,72R$ 40,73R$ 39,04-1,59%2.555
19/03/2026R$ 39,95R$ 39,67R$ 39,95R$ 39,67+0,41%1.460
18/03/2026R$ 40,19R$ 39,31R$ 40,19R$ 39,51-1,59%49
17/03/2026R$ 40,27R$ 40,01R$ 40,52R$ 40,15-0,15%106
16/03/2026R$ 40,67R$ 40,21R$ 40,67R$ 40,21-1,45%150
13/03/2026R$ 41,43R$ 39,69R$ 41,43R$ 40,80-0,51%1.066
12/03/2026R$ 39,24R$ 39,15R$ 41,01R$ 41,01+1,69%8.716
11/03/2026R$ 40,32R$ 39,53R$ 40,33R$ 40,33+0,95%22
10/03/2026R$ 40,95R$ 39,75R$ 40,95R$ 39,95-1,26%114
09/03/2026R$ 40,83R$ 40,37R$ 40,83R$ 40,46-2,72%1.208
06/03/2026R$ 41,63R$ 41,44R$ 42,04R$ 41,59+0,92%73
05/03/2026R$ 42,16R$ 40,58R$ 42,16R$ 41,21-0,82%45
04/03/2026R$ 41,39R$ 40,77R$ 41,55R$ 41,55-0,76%5.535
03/03/2026R$ 41,05R$ 41,05R$ 42,03R$ 41,87+2,05%3.663
02/03/2026R$ 41,63R$ 40,75R$ 41,63R$ 41,03+0,86%4.487
27/02/2026R$ 40,33R$ 40,33R$ 40,87R$ 40,68+2,88%25.214
26/02/2026R$ 39,01R$ 39,00R$ 40,05R$ 39,54+0,25%2.308
25/02/2026R$ 41,19R$ 39,44R$ 41,40R$ 39,44-2,69%15.073
24/02/2026R$ 40,99R$ 40,53R$ 42,19R$ 40,53-0,56%2.595
23/02/2026R$ 40,63R$ 40,55R$ 41,23R$ 40,76+1,29%92
20/02/2026R$ 40,25R$ 39,94R$ 40,52R$ 40,24-0,74%2.706
19/02/2026R$ 39,66R$ 39,66R$ 40,91R$ 40,54+0,17%393
18/02/2026R$ 41,15R$ 40,47R$ 41,15R$ 40,47-2,81%110
13/02/2026R$ 41,38R$ 41,31R$ 41,83R$ 41,64+1,64%258
12/02/2026R$ 39,23R$ 39,23R$ 41,30R$ 40,97+5,43%965
11/02/2026R$ 38,78R$ 38,10R$ 38,86R$ 38,86+0,08%1.071
10/02/2026R$ 37,80R$ 37,80R$ 38,90R$ 38,83+3,05%7.886
09/02/2026R$ 37,10R$ 36,80R$ 37,68R$ 37,68+2,31%1.596
06/02/2026R$ 37,96R$ 36,83R$ 37,96R$ 36,83-2,87%3.995
05/02/2026R$ 37,50R$ 37,25R$ 38,11R$ 37,92-1,25%3.170
04/02/2026R$ 38,22R$ 37,95R$ 38,91R$ 38,40+1,48%7.389
03/02/2026R$ 38,30R$ 37,42R$ 38,30R$ 37,84-1,25%68
02/02/2026R$ 39,90R$ 38,26R$ 39,90R$ 38,32-4,18%5.679
31/01/2026R$ 39,51R$ 38,64R$ 39,99R$ 39,99+1,52%549
29/01/2026R$ 38,94R$ 38,69R$ 39,39R$ 39,39+2,26%1.202
28/01/2026R$ 38,90R$ 38,49R$ 39,15R$ 38,52-1,08%197
27/01/2026R$ 39,43R$ 38,94R$ 39,43R$ 38,94-1,77%1.467
26/01/2026R$ 39,16R$ 39,16R$ 40,10R$ 39,64+0,69%171
23/01/2026R$ 38,90R$ 38,90R$ 39,41R$ 39,37+0,95%64
22/01/2026R$ 39,71R$ 39,00R$ 39,72R$ 39,00-1,04%88
21/01/2026R$ 39,87R$ 39,34R$ 39,89R$ 39,41-1,89%294
20/01/2026R$ 40,66R$ 39,92R$ 40,66R$ 40,17-2,76%1.668
19/01/2026R$ 39,24R$ 39,24R$ 42,31R$ 41,31+0,32%40
16/01/2026R$ 40,69R$ 40,69R$ 41,36R$ 41,18+1,68%127
15/01/2026R$ 39,83R$ 39,66R$ 40,60R$ 40,50+2,14%1.718
14/01/2026R$ 38,84R$ 38,84R$ 40,48R$ 39,65+3,26%4.001
13/01/2026R$ 38,56R$ 38,12R$ 38,56R$ 38,40+0,29%453
12/01/2026R$ 37,92R$ 37,92R$ 38,29R$ 38,29+1,30%184
09/01/2026R$ 38,16R$ 37,59R$ 38,44R$ 37,80-1,87%164
08/01/2026R$ 38,24R$ 38,00R$ 38,52R$ 38,52+0,73%2.213
07/01/2026R$ 39,20R$ 38,24R$ 39,20R$ 38,24-3,34%190
06/01/2026R$ 39,71R$ 39,35R$ 39,71R$ 39,56+0,30%6.558
05/01/2026R$ 39,88R$ 38,70R$ 39,88R$ 39,44+0,77%3.296
03/01/2026R$ 39,83R$ 39,14R$ 39,83R$ 39,14-3,31%3.734
30/12/2025R$ 40,44R$ 40,44R$ 40,50R$ 40,48-0,10%119
29/12/2025R$ 40,34R$ 40,34R$ 41,13R$ 40,52-1,48%181
26/12/2025R$ 39,98R$ 39,98R$ 41,13R$ 41,13+1,96%2.825
23/12/2025R$ 40,36R$ 39,73R$ 40,36R$ 40,34-0,10%130
22/12/2025R$ 39,86R$ 39,49R$ 40,38R$ 40,38+1,61%203
19/12/2025R$ 40,37R$ 39,74R$ 40,37R$ 39,74-1,34%20
18/12/2025R$ 40,36R$ 40,12R$ 40,47R$ 40,28-1,76%1.159
17/12/2025R$ 41,39R$ 40,85R$ 41,40R$ 41,00+0,81%48
16/12/2025R$ 41,20R$ 40,67R$ 41,20R$ 40,67+0,77%4.795
15/12/2025R$ 41,25R$ 40,22R$ 41,25R$ 40,36-1,18%174
12/12/2025R$ 41,41R$ 40,80R$ 41,41R$ 40,84-1,35%63
11/12/2025R$ 41,12R$ 40,82R$ 41,64R$ 41,40+1,17%8.334
10/12/2025R$ 41,76R$ 40,61R$ 41,95R$ 40,92-0,53%973
08/12/2025R$ 40,84R$ 40,32R$ 41,24R$ 41,14+1,76%1.729
06/12/2025R$ 39,68R$ 39,68R$ 40,43R$ 40,43+2,10%108
04/12/2025R$ 38,80R$ 38,80R$ 39,60R$ 39,60+1,23%4.056
03/12/2025R$ 39,24R$ 38,67R$ 39,24R$ 39,120,00%1.672
02/12/2025R$ 39,50R$ 39,12R$ 39,52R$ 39,12-1,11%137
01/12/2025R$ 40,50R$ 39,24R$ 40,50R$ 39,56-2,37%270
29/11/2025R$ 40,48R$ 40,37R$ 40,52R$ 40,52-0,49%34
27/11/2025R$ 41,76R$ 40,72R$ 41,76R$ 40,72+0,25%35
26/11/2025R$ 40,72R$ 40,62R$ 40,72R$ 40,62+0,69%29
25/11/2025R$ 40,34R$ 40,34R$ 40,34R$ 40,340,00%9
24/11/2025R$ 40,69R$ 39,97R$ 40,69R$ 40,34-0,86%6.430
21/11/2025R$ 40,86R$ 40,36R$ 40,86R$ 40,69+1,02%7.619
19/11/2025R$ 40,48R$ 40,00R$ 40,48R$ 40,28-0,47%8.406
18/11/2025R$ 40,28R$ 40,09R$ 40,47R$ 40,47+0,47%2.359
17/11/2025R$ 40,81R$ 40,16R$ 40,81R$ 40,28-0,30%10.436
14/11/2025R$ 39,96R$ 39,96R$ 40,48R$ 40,40+0,87%11.474
13/11/2025R$ 40,26R$ 40,05R$ 40,40R$ 40,05-1,84%109
12/11/2025R$ 40,09R$ 40,09R$ 40,80R$ 40,80+0,89%241
11/11/2025R$ 39,96R$ 39,53R$ 40,48R$ 40,44+1,33%579
10/11/2025R$ 39,43R$ 39,21R$ 39,91R$ 39,91+1,79%56
07/11/2025R$ 39,52R$ 39,20R$ 39,84R$ 39,21-0,83%3.365
06/11/2025R$ 40,12R$ 39,54R$ 40,29R$ 39,54-1,45%2.438
05/11/2025R$ 40,84R$ 39,93R$ 40,84R$ 40,12-0,20%21.549
04/11/2025R$ 40,38R$ 40,20R$ 40,48R$ 40,20+1,75%2.762
03/11/2025R$ 40,73R$ 39,24R$ 40,73R$ 39,51-2,01%4.945
31/10/2025R$ 39,99R$ 39,99R$ 40,36R$ 40,32-0,20%260
30/10/2025R$ 40,36R$ 40,20R$ 40,94R$ 40,40+1,00%383
29/10/2025R$ 40,67R$ 39,99R$ 40,67R$ 40,00-1,96%225
28/10/2025R$ 41,78R$ 40,77R$ 41,78R$ 40,80-3,27%153
27/10/2025R$ 43,00R$ 42,18R$ 43,00R$ 42,18-1,82%218
24/10/2025R$ 42,21R$ 42,21R$ 43,00R$ 42,96+0,61%167
23/10/2025R$ 42,21R$ 42,17R$ 42,70R$ 42,70-2,06%61
22/10/2025R$ 43,12R$ 43,09R$ 43,60R$ 43,60+0,76%39
21/10/2025R$ 43,27R$ 43,27R$ 43,45R$ 43,270,00%43
20/10/2025R$ 43,72R$ 42,98R$ 43,72R$ 43,27-0,02%164
17/10/2025R$ 45,01R$ 42,68R$ 45,01R$ 43,28-1,19%26
16/10/2025R$ 43,36R$ 43,36R$ 43,85R$ 43,80+2,41%145
15/10/2025R$ 42,72R$ 42,64R$ 42,94R$ 42,77+1,09%422
14/10/2025R$ 42,54R$ 42,21R$ 42,54R$ 42,31+1,32%281
13/10/2025R$ 42,07R$ 41,40R$ 42,07R$ 41,76-1,97%704
10/10/2025R$ 42,00R$ 42,00R$ 42,68R$ 42,60+2,70%207
09/10/2025R$ 41,44R$ 41,28R$ 41,48R$ 41,48+0,58%1.136
08/10/2025R$ 41,55R$ 41,24R$ 41,57R$ 41,24-0,87%99
07/10/2025R$ 40,45R$ 40,45R$ 41,60R$ 41,60+0,78%56
06/10/2025R$ 41,78R$ 41,08R$ 41,78R$ 41,28-1,78%402
03/10/2025R$ 42,83R$ 42,03R$ 42,83R$ 42,03-1,41%1.335
02/10/2025R$ 43,06R$ 42,63R$ 43,06R$ 42,63-1,02%46
01/10/2025R$ 43,08R$ 42,88R$ 43,08R$ 43,07+0,98%2.661
30/09/2025R$ 42,70R$ 42,65R$ 43,10R$ 42,65-0,56%106
29/09/2025R$ 42,89R$ 42,89R$ 42,89R$ 42,89-0,56%7
26/09/2025R$ 43,50R$ 43,13R$ 43,50R$ 43,13-1,87%77
25/09/2025R$ 43,65R$ 43,65R$ 43,95R$ 43,95+2,50%155
24/09/2025R$ 43,10R$ 42,72R$ 43,10R$ 42,88+0,28%299
23/09/2025R$ 43,04R$ 42,76R$ 43,04R$ 42,76-0,65%1.038
20/09/2025R$ 43,24R$ 42,80R$ 43,24R$ 43,04+0,58%41
18/09/2025R$ 43,11R$ 42,78R$ 43,12R$ 42,79-1,86%184
17/09/2025R$ 41,79R$ 41,79R$ 43,80R$ 43,60+1,40%353
16/09/2025R$ 42,50R$ 42,50R$ 43,00R$ 43,00+1,06%101
15/09/2025R$ 43,85R$ 42,00R$ 43,85R$ 42,55-2,63%51
12/09/2025R$ 43,77R$ 43,70R$ 43,92R$ 43,70-1,31%168
11/09/2025R$ 44,81R$ 43,65R$ 44,81R$ 44,28-0,25%55
10/09/2025R$ 44,40R$ 43,73R$ 44,40R$ 44,39+0,79%164
09/09/2025R$ 43,60R$ 43,41R$ 44,04R$ 44,04+1,19%423
08/09/2025R$ 44,18R$ 42,90R$ 44,18R$ 43,52-3,12%427

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.