InvestB3
← InícioComparar

TGAR11

FII TG ATIVO

R$ 46,20
+1,81% no dia

No mês

-0,37%

No ano

-50,32%

12 meses

-44,34%

Desde 10/2018

-61,68%

Histórico diário a partir de 08/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (247)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 45,73R$ 45,20R$ 46,33R$ 46,20+1,81%47.655
03/09/2026R$ 45,50R$ 45,30R$ 46,02R$ 45,380,00%59.818
02/09/2026R$ 44,58R$ 44,16R$ 45,78R$ 45,38+2,41%65.920
01/09/2026R$ 45,30R$ 44,28R$ 45,89R$ 44,31-4,44%100.542
31/08/2026R$ 45,37R$ 45,08R$ 46,89R$ 46,37+2,20%87.968
28/08/2026R$ 44,64R$ 44,28R$ 45,69R$ 45,37+2,46%68.930
27/08/2026R$ 44,60R$ 43,62R$ 44,60R$ 44,28+0,29%66.567
26/08/2026R$ 43,67R$ 43,04R$ 44,45R$ 44,15+1,70%72.973
25/08/2026R$ 43,17R$ 42,80R$ 44,22R$ 43,41+1,31%96.328
24/08/2026R$ 43,90R$ 42,32R$ 44,11R$ 42,85-2,39%112.008
21/08/2026R$ 43,18R$ 42,83R$ 43,99R$ 43,90+2,09%102.364
20/08/2026R$ 45,38R$ 43,00R$ 45,48R$ 43,00-5,08%123.213
19/08/2026R$ 45,19R$ 44,14R$ 45,37R$ 45,30+0,15%98.739
18/08/2026R$ 44,15R$ 44,08R$ 45,68R$ 45,23+2,45%87.604
17/08/2026R$ 44,60R$ 43,78R$ 44,69R$ 44,15-1,01%75.361
14/08/2026R$ 45,30R$ 44,55R$ 45,30R$ 44,60-1,31%67.162
13/08/2026R$ 45,34R$ 44,75R$ 45,67R$ 45,19-0,68%56.915
12/08/2026R$ 46,00R$ 45,30R$ 46,05R$ 45,50-0,89%58.594
11/08/2026R$ 46,67R$ 45,39R$ 46,67R$ 45,91-2,28%91.209
10/08/2026R$ 47,67R$ 46,21R$ 47,69R$ 46,98-1,45%92.419
07/08/2026R$ 48,24R$ 47,63R$ 48,46R$ 47,67-1,20%67.068
06/08/2026R$ 48,02R$ 47,61R$ 48,25R$ 48,25+0,48%83.692
05/08/2026R$ 48,32R$ 48,02R$ 48,69R$ 48,02-0,39%50.231
04/08/2026R$ 49,00R$ 48,21R$ 49,20R$ 48,21-1,53%106.021
03/08/2026R$ 50,14R$ 48,26R$ 50,43R$ 48,96-3,43%124.088
31/07/2026R$ 50,50R$ 50,50R$ 50,98R$ 50,70+0,40%40.286
30/07/2026R$ 50,21R$ 50,21R$ 50,88R$ 50,50+0,42%30.493
29/07/2026R$ 50,60R$ 50,20R$ 50,64R$ 50,29-0,34%41.151
28/07/2026R$ 50,52R$ 50,15R$ 50,90R$ 50,46+0,32%48.385
27/07/2026R$ 50,43R$ 50,30R$ 51,15R$ 50,30-0,26%53.398
24/07/2026R$ 50,50R$ 50,30R$ 50,68R$ 50,43-0,14%33.298
23/07/2026R$ 50,53R$ 50,35R$ 50,77R$ 50,500,00%56.859
22/07/2026R$ 50,90R$ 50,46R$ 51,09R$ 50,50+0,20%69.231
21/07/2026R$ 51,30R$ 50,40R$ 51,30R$ 50,40-2,14%50.615
20/07/2026R$ 51,00R$ 50,82R$ 51,62R$ 51,50+1,46%49.164
17/07/2026R$ 51,50R$ 50,76R$ 51,50R$ 50,76-1,23%44.379
16/07/2026R$ 50,81R$ 50,26R$ 51,39R$ 51,39+1,94%62.889
15/07/2026R$ 50,72R$ 50,41R$ 50,93R$ 50,41-0,61%59.565
14/07/2026R$ 50,50R$ 50,26R$ 50,94R$ 50,72+0,67%74.780
13/07/2026R$ 51,00R$ 50,26R$ 51,14R$ 50,38-0,43%63.314
10/07/2026R$ 51,00R$ 50,60R$ 51,63R$ 50,60-0,71%107.255
09/07/2026R$ 51,21R$ 50,75R$ 51,57R$ 50,96-0,14%66.800
08/07/2026R$ 51,50R$ 50,93R$ 51,85R$ 51,03-0,84%87.510
07/07/2026R$ 52,00R$ 51,30R$ 52,31R$ 51,46-0,66%62.868
06/07/2026R$ 52,05R$ 51,26R$ 52,43R$ 51,80-0,48%64.907
03/07/2026R$ 52,83R$ 51,94R$ 52,83R$ 52,05-0,29%60.290
02/07/2026R$ 53,10R$ 51,98R$ 54,10R$ 52,20-1,69%75.388
01/07/2026R$ 52,44R$ 52,10R$ 53,26R$ 53,10-0,34%106.186
30/06/2026R$ 53,89R$ 53,28R$ 54,00R$ 53,28-1,19%146.797
29/06/2026R$ 54,30R$ 53,14R$ 54,44R$ 53,92+0,04%51.923
26/06/2026R$ 54,90R$ 53,56R$ 54,90R$ 53,90-1,10%78.364
25/06/2026R$ 53,08R$ 53,08R$ 55,43R$ 54,50+3,42%216.251
24/06/2026R$ 52,46R$ 52,12R$ 53,99R$ 52,70+0,46%79.225
23/06/2026R$ 53,68R$ 52,34R$ 53,81R$ 52,46-1,67%50.911
22/06/2026R$ 52,47R$ 52,40R$ 53,94R$ 53,35+1,68%70.949
19/06/2026R$ 52,12R$ 52,01R$ 53,43R$ 52,47+0,19%65.552
18/06/2026R$ 53,00R$ 51,81R$ 53,42R$ 52,37-0,25%67.631
17/06/2026R$ 53,95R$ 52,50R$ 54,36R$ 52,50-2,23%58.865
16/06/2026R$ 53,90R$ 53,56R$ 54,97R$ 53,70+0,06%55.386
15/06/2026R$ 54,80R$ 53,49R$ 55,59R$ 53,67-2,26%171.412
12/06/2026R$ 53,68R$ 53,25R$ 54,91R$ 54,91+2,50%63.803
11/06/2026R$ 52,31R$ 51,15R$ 53,57R$ 53,57+5,33%104.810
10/06/2026R$ 53,40R$ 50,03R$ 53,49R$ 50,86-5,01%260.268
09/06/2026R$ 51,55R$ 51,00R$ 54,77R$ 53,54+3,86%248.508
08/06/2026R$ 54,89R$ 51,55R$ 55,45R$ 51,55-5,90%203.476
05/06/2026R$ 56,71R$ 54,72R$ 56,71R$ 54,78-2,79%173.254
03/06/2026R$ 56,30R$ 55,12R$ 56,47R$ 56,35-0,09%121.906
02/06/2026R$ 57,50R$ 56,40R$ 57,93R$ 56,40-1,91%140.868
01/06/2026R$ 59,43R$ 57,50R$ 59,68R$ 57,50-3,80%131.885
29/05/2026R$ 59,88R$ 59,28R$ 60,46R$ 59,770,00%338.784
28/05/2026R$ 59,55R$ 59,04R$ 59,91R$ 59,77+0,37%71.670
27/05/2026R$ 58,70R$ 58,00R$ 59,99R$ 59,55+2,13%200.400
26/05/2026R$ 60,14R$ 57,69R$ 60,44R$ 58,31-2,78%215.640
25/05/2026R$ 60,77R$ 59,57R$ 61,87R$ 59,98-0,88%208.890
22/05/2026R$ 61,81R$ 60,03R$ 62,16R$ 60,51-2,10%208.283
21/05/2026R$ 62,79R$ 61,47R$ 62,79R$ 61,81-1,18%128.749
20/05/2026R$ 62,78R$ 61,70R$ 63,93R$ 62,55+0,81%128.241
19/05/2026R$ 66,60R$ 62,05R$ 66,80R$ 62,05-6,68%147.983
18/05/2026R$ 67,33R$ 66,17R$ 67,63R$ 66,49-0,75%139.367
15/05/2026R$ 63,56R$ 63,29R$ 67,08R$ 66,99+5,02%262.713
14/05/2026R$ 62,01R$ 61,95R$ 63,96R$ 63,79+2,87%121.633
13/05/2026R$ 62,90R$ 62,01R$ 63,28R$ 62,01-0,78%100.725
12/05/2026R$ 62,90R$ 62,50R$ 64,09R$ 62,50-0,64%98.423
11/05/2026R$ 64,98R$ 62,90R$ 65,69R$ 62,90-3,08%157.337
08/05/2026R$ 64,25R$ 64,06R$ 65,85R$ 64,90+1,01%111.698
07/05/2026R$ 64,64R$ 64,24R$ 65,30R$ 64,25-0,60%93.622
06/05/2026R$ 62,32R$ 62,32R$ 64,73R$ 64,64+3,91%170.453
05/05/2026R$ 63,69R$ 62,00R$ 63,70R$ 62,21-2,00%252.759
04/05/2026R$ 67,21R$ 63,48R$ 67,87R$ 63,48-6,70%237.456
30/04/2026R$ 68,36R$ 67,95R$ 68,85R$ 68,04-0,10%85.442
29/04/2026R$ 68,10R$ 67,81R$ 68,49R$ 68,11+0,03%101.711
28/04/2026R$ 69,36R$ 68,09R$ 69,36R$ 68,09-1,48%105.472
27/04/2026R$ 70,14R$ 69,02R$ 70,35R$ 69,11-1,27%121.536
24/04/2026R$ 70,15R$ 70,00R$ 70,49R$ 70,00-0,14%101.117
23/04/2026R$ 70,55R$ 70,10R$ 70,79R$ 70,10-0,57%59.788
22/04/2026R$ 70,96R$ 70,50R$ 71,25R$ 70,50-0,63%59.603
20/04/2026R$ 70,88R$ 70,80R$ 71,37R$ 70,95+0,60%72.336
17/04/2026R$ 70,94R$ 70,53R$ 71,40R$ 70,53-0,58%57.645
16/04/2026R$ 71,60R$ 70,94R$ 71,76R$ 70,94-0,60%38.077
15/04/2026R$ 71,80R$ 71,37R$ 71,99R$ 71,37-0,18%58.387
14/04/2026R$ 71,70R$ 71,13R$ 72,00R$ 71,50-0,53%63.738
13/04/2026R$ 71,92R$ 71,61R$ 72,05R$ 71,88-0,62%59.511
10/04/2026R$ 70,79R$ 70,71R$ 72,33R$ 72,33+2,64%102.639
09/04/2026R$ 71,00R$ 70,47R$ 71,40R$ 70,47-1,30%57.044
08/04/2026R$ 70,65R$ 70,65R$ 71,46R$ 71,40+1,49%82.873
07/04/2026R$ 71,10R$ 70,35R$ 71,81R$ 70,35-1,46%87.335
06/04/2026R$ 70,34R$ 70,15R$ 71,99R$ 71,39+1,41%103.977
02/04/2026R$ 69,88R$ 69,45R$ 70,40R$ 70,40+0,74%61.959
01/04/2026R$ 70,60R$ 69,85R$ 71,27R$ 69,88-1,85%96.676
31/03/2026R$ 71,24R$ 70,90R$ 71,67R$ 71,20+0,07%76.828
30/03/2026R$ 72,20R$ 71,15R$ 72,49R$ 71,15-1,11%84.015
27/03/2026R$ 71,40R$ 71,36R$ 72,63R$ 71,95+1,12%122.497
26/03/2026R$ 72,56R$ 71,15R$ 72,95R$ 71,15-1,79%119.080
25/03/2026R$ 73,05R$ 72,45R$ 73,75R$ 72,45-0,75%124.317
24/03/2026R$ 72,63R$ 72,02R$ 73,72R$ 73,00+0,34%92.037
23/03/2026R$ 71,50R$ 70,65R$ 73,01R$ 72,75+1,75%195.430
20/03/2026R$ 71,20R$ 70,80R$ 72,12R$ 71,50+0,22%178.164
19/03/2026R$ 72,99R$ 71,01R$ 73,01R$ 71,34-2,73%194.057
18/03/2026R$ 76,05R$ 73,30R$ 76,05R$ 73,34-4,27%248.643
17/03/2026R$ 77,10R$ 76,61R$ 77,62R$ 76,61-1,06%66.233
16/03/2026R$ 77,32R$ 76,89R$ 77,96R$ 77,43-0,10%65.340
13/03/2026R$ 76,61R$ 76,61R$ 77,56R$ 77,51+1,45%58.550
12/03/2026R$ 77,60R$ 76,40R$ 77,87R$ 76,40-1,55%74.269
11/03/2026R$ 78,08R$ 77,60R$ 78,52R$ 77,60-0,60%45.913
10/03/2026R$ 78,80R$ 78,07R$ 79,05R$ 78,07-0,60%66.356
09/03/2026R$ 79,35R$ 78,54R$ 79,58R$ 78,54-1,22%52.501
06/03/2026R$ 79,53R$ 79,25R$ 79,80R$ 79,51-0,03%52.872
05/03/2026R$ 79,43R$ 78,90R$ 79,62R$ 79,53+0,95%53.593
04/03/2026R$ 78,67R$ 78,67R$ 79,66R$ 78,78+0,15%48.479
03/03/2026R$ 79,15R$ 78,64R$ 79,42R$ 78,66-0,59%53.098
02/03/2026R$ 78,87R$ 78,03R$ 79,75R$ 79,13-1,22%99.123
27/02/2026R$ 80,45R$ 80,11R$ 81,19R$ 80,11-0,16%70.494
26/02/2026R$ 80,03R$ 79,90R$ 80,69R$ 80,24+0,26%71.379
25/02/2026R$ 80,01R$ 80,00R$ 80,70R$ 80,03+0,28%49.339
24/02/2026R$ 80,41R$ 79,81R$ 80,98R$ 79,81-1,59%110.985
23/02/2026R$ 81,25R$ 80,76R$ 81,30R$ 81,10-0,18%60.848
20/02/2026R$ 81,11R$ 80,45R$ 81,25R$ 81,25+0,17%66.008
19/02/2026R$ 81,00R$ 80,64R$ 81,30R$ 81,11+0,40%55.654
18/02/2026R$ 80,05R$ 79,64R$ 80,82R$ 80,79+0,92%40.857
13/02/2026R$ 79,50R$ 79,34R$ 80,33R$ 80,05+1,14%95.641
12/02/2026R$ 79,98R$ 78,92R$ 80,05R$ 79,15-0,94%97.510
11/02/2026R$ 80,00R$ 78,84R$ 80,10R$ 79,90-0,16%101.415
10/02/2026R$ 78,92R$ 78,55R$ 80,03R$ 80,03+1,69%113.478
09/02/2026R$ 78,99R$ 78,42R$ 79,35R$ 78,70+0,03%67.395
06/02/2026R$ 78,23R$ 78,05R$ 79,31R$ 78,68+0,88%84.179
05/02/2026R$ 77,10R$ 76,52R$ 78,87R$ 77,99+1,09%127.586
04/02/2026R$ 77,91R$ 77,03R$ 78,20R$ 77,15-0,98%97.246
03/02/2026R$ 75,74R$ 75,30R$ 78,19R$ 77,91+3,59%140.752
02/02/2026R$ 75,00R$ 74,51R$ 76,85R$ 75,21-3,89%349.684
31/01/2026R$ 81,01R$ 78,02R$ 82,29R$ 78,25-2,82%329.470
29/01/2026R$ 79,81R$ 78,35R$ 80,52R$ 80,52+0,65%270.488
28/01/2026R$ 81,71R$ 80,00R$ 82,50R$ 80,00-2,79%471.740
27/01/2026R$ 92,12R$ 81,60R$ 92,22R$ 82,30-11,70%497.499
26/01/2026R$ 92,95R$ 92,95R$ 94,35R$ 93,20+0,36%71.641
23/01/2026R$ 93,19R$ 92,72R$ 93,25R$ 92,87+0,25%56.581
22/01/2026R$ 93,70R$ 92,60R$ 93,70R$ 92,64-0,92%55.292
21/01/2026R$ 93,67R$ 93,44R$ 94,50R$ 93,50-0,27%73.167
20/01/2026R$ 92,43R$ 92,00R$ 93,75R$ 93,75+1,54%70.314
19/01/2026R$ 92,43R$ 92,00R$ 92,80R$ 92,33+0,36%50.300
16/01/2026R$ 91,86R$ 91,86R$ 92,70R$ 92,00-0,22%35.046
15/01/2026R$ 91,98R$ 91,83R$ 92,20R$ 92,20+0,51%41.171
14/01/2026R$ 91,42R$ 91,42R$ 92,35R$ 91,73-0,28%44.423
13/01/2026R$ 89,63R$ 89,39R$ 91,99R$ 91,99+2,99%69.056
12/01/2026R$ 89,40R$ 89,06R$ 90,23R$ 89,32-0,19%64.375
09/01/2026R$ 88,67R$ 88,67R$ 89,49R$ 89,49+0,92%37.323
08/01/2026R$ 88,49R$ 88,12R$ 88,67R$ 88,67+0,66%45.967
07/01/2026R$ 88,59R$ 87,79R$ 89,13R$ 88,09-0,31%64.204
06/01/2026R$ 89,71R$ 88,24R$ 89,96R$ 88,36-1,50%106.296
05/01/2026R$ 92,13R$ 89,32R$ 92,15R$ 89,71-1,64%100.640
03/01/2026R$ 91,90R$ 91,21R$ 92,62R$ 91,21-1,92%36.719
30/12/2025R$ 93,00R$ 93,00R$ 93,73R$ 93,000,00%44.945
29/12/2025R$ 92,73R$ 92,47R$ 93,40R$ 93,00+0,43%52.230
26/12/2025R$ 91,58R$ 91,27R$ 93,09R$ 92,60+0,65%56.044
23/12/2025R$ 89,26R$ 89,02R$ 92,00R$ 92,00+3,07%71.115
22/12/2025R$ 89,00R$ 88,52R$ 89,32R$ 89,26+0,31%71.971
19/12/2025R$ 88,00R$ 87,87R$ 89,43R$ 88,98+1,11%99.069
18/12/2025R$ 87,31R$ 87,29R$ 88,00R$ 88,00+0,79%52.819
17/12/2025R$ 87,78R$ 87,19R$ 87,81R$ 87,31-0,54%45.362
16/12/2025R$ 87,40R$ 87,28R$ 87,78R$ 87,78+0,43%50.847
15/12/2025R$ 87,32R$ 87,25R$ 87,87R$ 87,40+0,09%49.500
12/12/2025R$ 87,02R$ 86,80R$ 87,70R$ 87,32-0,76%45.673
11/12/2025R$ 86,21R$ 86,11R$ 88,00R$ 87,99+2,20%73.827
10/12/2025R$ 86,13R$ 85,81R$ 86,90R$ 86,10-0,03%56.295
08/12/2025R$ 86,40R$ 86,00R$ 87,20R$ 86,13-0,01%57.800
06/12/2025R$ 85,99R$ 85,88R$ 87,18R$ 86,14+0,40%84.794
04/12/2025R$ 85,68R$ 85,52R$ 86,20R$ 85,80+0,14%60.559
03/12/2025R$ 86,15R$ 85,50R$ 86,15R$ 85,68-0,15%54.240
02/12/2025R$ 85,98R$ 85,20R$ 86,50R$ 85,81-0,51%106.830
01/12/2025R$ 87,25R$ 85,94R$ 87,85R$ 86,25-1,15%64.803
29/11/2025R$ 86,96R$ 86,51R$ 87,25R$ 87,25+0,35%80.203
27/11/2025R$ 85,65R$ 85,65R$ 87,00R$ 86,95+2,11%57.274
26/11/2025R$ 87,10R$ 85,15R$ 87,48R$ 85,15-2,24%70.621
25/11/2025R$ 86,66R$ 86,63R$ 87,40R$ 87,10+0,75%48.896
24/11/2025R$ 87,00R$ 86,42R$ 87,60R$ 86,45-0,62%81.047
21/11/2025R$ 87,43R$ 86,90R$ 87,94R$ 86,99-0,72%61.492
19/11/2025R$ 85,90R$ 85,60R$ 87,65R$ 87,62+2,04%90.011
18/11/2025R$ 86,53R$ 85,81R$ 86,94R$ 85,87-0,58%59.239
17/11/2025R$ 85,80R$ 85,56R$ 86,53R$ 86,37+0,44%56.681
14/11/2025R$ 84,95R$ 84,87R$ 85,99R$ 85,99+1,55%59.410
13/11/2025R$ 84,74R$ 84,59R$ 84,95R$ 84,68+0,07%55.115
12/11/2025R$ 84,56R$ 84,56R$ 84,91R$ 84,62+0,11%44.928
11/11/2025R$ 84,68R$ 84,51R$ 84,82R$ 84,53-0,01%56.854
10/11/2025R$ 84,76R$ 84,52R$ 84,99R$ 84,54-0,26%57.249
07/11/2025R$ 84,99R$ 84,65R$ 85,08R$ 84,76+0,15%39.784
06/11/2025R$ 84,61R$ 84,52R$ 85,32R$ 84,63+0,02%44.851
05/11/2025R$ 84,70R$ 84,60R$ 85,00R$ 84,61-0,11%41.700
04/11/2025R$ 84,70R$ 84,67R$ 85,07R$ 84,700,00%42.669
03/11/2025R$ 84,83R$ 84,65R$ 85,19R$ 84,70-1,32%50.821
31/10/2025R$ 85,48R$ 84,98R$ 85,87R$ 85,83+0,96%60.078
30/10/2025R$ 85,93R$ 85,01R$ 86,26R$ 85,01-1,07%75.868
29/10/2025R$ 86,00R$ 85,65R$ 86,39R$ 85,93-0,14%58.236
28/10/2025R$ 86,18R$ 85,70R$ 86,78R$ 86,05-0,06%53.767
27/10/2025R$ 86,13R$ 85,90R$ 87,04R$ 86,10-0,03%58.507
24/10/2025R$ 86,19R$ 85,75R$ 86,94R$ 86,13-0,08%43.256
23/10/2025R$ 85,26R$ 85,16R$ 86,54R$ 86,20+1,16%51.191
22/10/2025R$ 85,50R$ 85,02R$ 85,94R$ 85,21-0,12%35.826
21/10/2025R$ 86,05R$ 85,30R$ 86,51R$ 85,31-1,28%55.885
20/10/2025R$ 85,36R$ 85,10R$ 86,55R$ 86,42+1,24%77.207
17/10/2025R$ 85,08R$ 84,96R$ 85,77R$ 85,36+0,54%36.949
16/10/2025R$ 85,10R$ 84,90R$ 85,54R$ 84,90-0,24%47.090
15/10/2025R$ 85,31R$ 84,59R$ 86,59R$ 85,10-0,23%72.970
14/10/2025R$ 84,65R$ 84,62R$ 85,56R$ 85,30+0,84%49.107
13/10/2025R$ 85,70R$ 84,27R$ 86,35R$ 84,59-1,27%60.382
10/10/2025R$ 85,79R$ 85,65R$ 86,50R$ 85,68+0,08%43.846
09/10/2025R$ 86,37R$ 85,61R$ 86,66R$ 85,61-0,88%33.077
08/10/2025R$ 85,40R$ 85,25R$ 86,66R$ 86,37+0,70%54.723
07/10/2025R$ 85,52R$ 85,30R$ 86,59R$ 85,77+0,29%54.473
06/10/2025R$ 85,19R$ 85,01R$ 85,85R$ 85,52+0,39%42.246
03/10/2025R$ 84,30R$ 84,09R$ 85,19R$ 85,19+1,51%47.103
02/10/2025R$ 83,54R$ 83,35R$ 84,45R$ 83,92+0,48%45.683
01/10/2025R$ 84,88R$ 83,52R$ 84,88R$ 83,52-2,12%65.504
30/09/2025R$ 85,97R$ 85,11R$ 86,74R$ 85,33-0,61%92.455
29/09/2025R$ 87,02R$ 85,85R$ 87,77R$ 85,85-1,15%77.377
26/09/2025R$ 87,03R$ 86,80R$ 87,39R$ 86,85-0,21%51.378
25/09/2025R$ 87,52R$ 86,80R$ 87,93R$ 87,03-0,56%39.667
24/09/2025R$ 87,30R$ 86,99R$ 87,84R$ 87,52+0,85%51.103
23/09/2025R$ 87,99R$ 86,70R$ 87,99R$ 86,78-1,00%69.901
20/09/2025R$ 86,90R$ 86,68R$ 88,28R$ 87,66+1,33%69.072
18/09/2025R$ 87,15R$ 86,50R$ 87,20R$ 86,51-0,23%36.819
17/09/2025R$ 87,50R$ 86,50R$ 87,98R$ 86,71-0,90%51.606
16/09/2025R$ 86,85R$ 86,58R$ 87,59R$ 87,50+0,73%52.111
15/09/2025R$ 86,00R$ 85,61R$ 87,00R$ 86,87+1,01%54.739
12/09/2025R$ 85,38R$ 85,38R$ 86,45R$ 86,00+1,16%31.361
11/09/2025R$ 86,12R$ 85,01R$ 87,45R$ 85,01-1,65%60.015
10/09/2025R$ 83,54R$ 83,40R$ 86,45R$ 86,44+3,65%86.184
09/09/2025R$ 83,70R$ 83,02R$ 83,95R$ 83,40-0,42%24.838
08/09/2025R$ 82,95R$ 82,50R$ 83,79R$ 83,75+0,90%48.297

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 9,03 / cota · yield 19,55%
TipoValor / cotaData-comPagamento
DividendoR$ 0,7031/08/202615/09/2026
DividendoR$ 0,7231/07/202614/08/2026
DividendoR$ 0,7230/06/202614/07/2026
DividendoR$ 0,7229/05/202615/06/2026
DividendoR$ 0,7230/04/202615/05/2026
DividendoR$ 0,7231/03/202615/04/2026
DividendoR$ 0,7227/02/202613/03/2026
DividendoR$ 0,7130/01/202613/02/2026
DividendoR$ 1,0030/12/202515/01/2026
DividendoR$ 1,0028/11/202512/12/2025
DividendoR$ 1,0031/10/202514/11/2025
DividendoR$ 1,0030/09/202514/10/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.