InvestB3
← InícioComparar

TORD11

FII TORDE EI

R$ 1,05
+1,94% no dia

No mês

+1,94%

No ano

-47,76%

12 meses

-66,56%

Desde 04/2020

-89,50%

Histórico diário a partir de 05/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (248)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 1,02R$ 1,02R$ 1,05R$ 1,05+1,94%4.981
03/09/2026R$ 1,03R$ 1,03R$ 1,05R$ 1,030,00%22.124
02/09/2026R$ 1,05R$ 1,03R$ 1,06R$ 1,030,00%12.541
01/09/2026R$ 1,05R$ 1,03R$ 1,09R$ 1,030,00%25.252
31/08/2026R$ 1,04R$ 1,03R$ 1,05R$ 1,03-0,96%7.676
28/08/2026R$ 1,02R$ 1,01R$ 1,06R$ 1,04+4,00%7.040
27/08/2026R$ 1,04R$ 1,00R$ 1,13R$ 1,00-2,91%91.388
26/08/2026R$ 1,05R$ 1,03R$ 1,06R$ 1,03-1,90%6.324
25/08/2026R$ 1,04R$ 1,02R$ 1,05R$ 1,05+2,94%6.773
24/08/2026R$ 1,04R$ 1,01R$ 1,05R$ 1,020,00%9.238
21/08/2026R$ 1,05R$ 1,02R$ 1,09R$ 1,02-0,97%19.191
20/08/2026R$ 1,12R$ 1,01R$ 1,19R$ 1,03-6,36%74.818
19/08/2026R$ 1,10R$ 1,10R$ 1,14R$ 1,100,00%11.682
18/08/2026R$ 1,13R$ 1,10R$ 1,16R$ 1,10-2,65%8.776
17/08/2026R$ 1,14R$ 1,13R$ 1,15R$ 1,13-0,88%7.951
14/08/2026R$ 1,14R$ 1,14R$ 1,17R$ 1,14+0,89%8.946
13/08/2026R$ 1,17R$ 1,13R$ 1,21R$ 1,13-1,74%8.800
12/08/2026R$ 1,17R$ 1,15R$ 1,23R$ 1,15-1,71%11.808
11/08/2026R$ 1,23R$ 1,17R$ 1,23R$ 1,17-5,65%4.540
10/08/2026R$ 1,23R$ 1,18R$ 1,48R$ 1,240,00%41.683
07/08/2026R$ 1,26R$ 1,23R$ 1,26R$ 1,24-1,59%6.196
06/08/2026R$ 1,24R$ 1,24R$ 1,26R$ 1,26+1,61%10.489
05/08/2026R$ 1,26R$ 1,24R$ 1,26R$ 1,24-0,80%9.798
04/08/2026R$ 1,24R$ 1,23R$ 1,26R$ 1,25-0,79%5.068
03/08/2026R$ 1,26R$ 1,24R$ 1,26R$ 1,26+1,61%7.578
31/07/2026R$ 1,23R$ 1,23R$ 1,26R$ 1,24+0,81%3.183
30/07/2026R$ 1,29R$ 1,23R$ 1,29R$ 1,23-3,91%7.487
29/07/2026R$ 1,28R$ 1,24R$ 1,28R$ 1,28+1,59%7.416
28/07/2026R$ 1,24R$ 1,23R$ 1,27R$ 1,26+1,61%4.958
27/07/2026R$ 1,25R$ 1,24R$ 1,27R$ 1,24+0,81%5.472
24/07/2026R$ 1,28R$ 1,21R$ 1,28R$ 1,23-2,38%22.466
23/07/2026R$ 1,22R$ 1,21R$ 1,26R$ 1,26+2,44%9.858
22/07/2026R$ 1,28R$ 1,23R$ 1,30R$ 1,23-3,91%19.343
21/07/2026R$ 1,18R$ 1,15R$ 1,30R$ 1,28+8,47%11.418
20/07/2026R$ 1,15R$ 1,13R$ 1,18R$ 1,18+2,61%15.245
17/07/2026R$ 1,15R$ 1,13R$ 1,15R$ 1,150,00%11.798
16/07/2026R$ 1,18R$ 1,15R$ 1,18R$ 1,150,00%9.305
15/07/2026R$ 1,16R$ 1,15R$ 1,18R$ 1,15+0,88%14.078
14/07/2026R$ 1,14R$ 1,13R$ 1,19R$ 1,140,00%12.912
13/07/2026R$ 1,11R$ 1,09R$ 1,14R$ 1,14+4,59%26.159
10/07/2026R$ 1,07R$ 1,07R$ 1,17R$ 1,09-4,39%15.011
09/07/2026R$ 1,13R$ 1,08R$ 1,32R$ 1,14+1,79%55.328
08/07/2026R$ 1,06R$ 1,05R$ 1,50R$ 1,12+6,67%36.763
07/07/2026R$ 1,05R$ 1,05R$ 1,07R$ 1,05-0,94%10.521
06/07/2026R$ 1,04R$ 1,04R$ 1,06R$ 1,06+1,92%7.736
03/07/2026R$ 1,05R$ 1,04R$ 1,06R$ 1,04-1,89%6.891
02/07/2026R$ 1,05R$ 1,05R$ 1,07R$ 1,060,00%5.917
01/07/2026R$ 1,06R$ 1,05R$ 1,06R$ 1,060,00%2.865
30/06/2026R$ 1,06R$ 1,04R$ 1,06R$ 1,06+0,95%5.754
29/06/2026R$ 1,07R$ 1,05R$ 1,07R$ 1,05-1,87%7.427
26/06/2026R$ 1,06R$ 1,04R$ 1,07R$ 1,07+1,90%4.175
25/06/2026R$ 1,05R$ 1,04R$ 1,06R$ 1,05+1,94%4.488
24/06/2026R$ 1,04R$ 1,03R$ 1,06R$ 1,030,00%5.374
23/06/2026R$ 1,05R$ 1,03R$ 1,06R$ 1,030,00%4.162
22/06/2026R$ 1,05R$ 1,03R$ 1,06R$ 1,03-2,83%11.687
19/06/2026R$ 1,08R$ 1,04R$ 1,08R$ 1,06-0,93%4.075
18/06/2026R$ 1,05R$ 1,04R$ 1,08R$ 1,07-0,93%9.470
17/06/2026R$ 1,05R$ 1,05R$ 1,11R$ 1,08+2,86%14.368
16/06/2026R$ 1,09R$ 1,05R$ 1,11R$ 1,05-5,41%7.160
15/06/2026R$ 1,12R$ 1,08R$ 1,12R$ 1,11+0,91%10.406
12/06/2026R$ 1,11R$ 1,09R$ 1,11R$ 1,10-1,79%9.474
11/06/2026R$ 1,06R$ 1,06R$ 1,12R$ 1,12+5,66%7.558
10/06/2026R$ 1,11R$ 1,06R$ 1,12R$ 1,06-2,75%19.309
09/06/2026R$ 1,15R$ 1,08R$ 1,15R$ 1,09-3,54%21.327
08/06/2026R$ 1,12R$ 1,10R$ 1,20R$ 1,13+2,73%26.843
05/06/2026R$ 1,13R$ 1,10R$ 1,15R$ 1,10-4,35%23.675
03/06/2026R$ 1,14R$ 1,14R$ 1,16R$ 1,15+0,88%5.492
02/06/2026R$ 1,16R$ 1,13R$ 1,16R$ 1,14-1,72%14.397
01/06/2026R$ 1,17R$ 1,13R$ 1,17R$ 1,16-0,85%12.761
29/05/2026R$ 1,16R$ 1,14R$ 1,18R$ 1,17+2,63%12.344
28/05/2026R$ 1,16R$ 1,13R$ 1,17R$ 1,140,00%11.014
27/05/2026R$ 1,18R$ 1,14R$ 1,18R$ 1,14-2,56%6.677
26/05/2026R$ 1,17R$ 1,16R$ 1,19R$ 1,17-2,50%12.813
25/05/2026R$ 1,22R$ 1,19R$ 1,22R$ 1,20-1,64%10.907
22/05/2026R$ 1,21R$ 1,20R$ 1,24R$ 1,220,00%19.550
21/05/2026R$ 1,20R$ 1,20R$ 1,23R$ 1,22+1,67%6.391
20/05/2026R$ 1,23R$ 1,20R$ 1,25R$ 1,20-2,44%17.462
19/05/2026R$ 1,32R$ 1,22R$ 1,32R$ 1,23-4,65%16.275
18/05/2026R$ 1,34R$ 1,25R$ 1,35R$ 1,29-3,73%35.285
15/05/2026R$ 1,32R$ 1,30R$ 1,35R$ 1,34+3,08%30.428
14/05/2026R$ 1,32R$ 1,30R$ 1,33R$ 1,30-0,76%40.210
13/05/2026R$ 1,34R$ 1,31R$ 1,37R$ 1,31-0,76%45.026
12/05/2026R$ 1,40R$ 1,32R$ 1,40R$ 1,32-4,35%12.790
11/05/2026R$ 1,37R$ 1,35R$ 1,40R$ 1,38+2,22%16.331
08/05/2026R$ 1,40R$ 1,34R$ 1,40R$ 1,35-2,17%10.098
07/05/2026R$ 1,39R$ 1,37R$ 1,41R$ 1,38-2,13%12.560
06/05/2026R$ 1,37R$ 1,37R$ 1,41R$ 1,41+0,71%5.635
05/05/2026R$ 1,40R$ 1,36R$ 1,40R$ 1,400,00%8.621
04/05/2026R$ 1,44R$ 1,30R$ 1,44R$ 1,40-1,41%42.700
30/04/2026R$ 1,42R$ 1,42R$ 1,44R$ 1,42-1,39%11.085
29/04/2026R$ 1,42R$ 1,41R$ 1,44R$ 1,44+1,41%7.686
28/04/2026R$ 1,43R$ 1,42R$ 1,45R$ 1,42-2,07%9.687
27/04/2026R$ 1,47R$ 1,43R$ 1,51R$ 1,45-1,36%23.244
24/04/2026R$ 1,53R$ 1,47R$ 1,53R$ 1,47-3,92%11.714
23/04/2026R$ 1,53R$ 1,47R$ 1,53R$ 1,530,00%12.713
22/04/2026R$ 1,53R$ 1,51R$ 1,53R$ 1,53+0,66%8.984
20/04/2026R$ 1,53R$ 1,51R$ 1,53R$ 1,52-0,65%9.615
17/04/2026R$ 1,54R$ 1,50R$ 1,54R$ 1,53-0,65%23.828
16/04/2026R$ 1,55R$ 1,52R$ 1,55R$ 1,54-0,65%6.253
15/04/2026R$ 1,54R$ 1,52R$ 1,55R$ 1,55+1,97%12.944
14/04/2026R$ 1,49R$ 1,49R$ 1,53R$ 1,52+2,01%14.521
13/04/2026R$ 1,49R$ 1,48R$ 1,73R$ 1,490,00%31.429
10/04/2026R$ 1,51R$ 1,49R$ 1,52R$ 1,49-0,67%8.273
09/04/2026R$ 1,56R$ 1,49R$ 1,56R$ 1,50-2,60%10.381
08/04/2026R$ 1,55R$ 1,54R$ 1,56R$ 1,540,00%6.634
07/04/2026R$ 1,56R$ 1,54R$ 1,56R$ 1,540,00%10.632
06/04/2026R$ 1,58R$ 1,54R$ 1,58R$ 1,54-1,91%9.051
02/04/2026R$ 1,58R$ 1,55R$ 1,58R$ 1,57-0,63%7.433
01/04/2026R$ 1,56R$ 1,55R$ 1,58R$ 1,58+0,64%12.025
31/03/2026R$ 1,57R$ 1,56R$ 1,59R$ 1,570,00%10.033
30/03/2026R$ 1,59R$ 1,57R$ 1,59R$ 1,570,00%4.441
27/03/2026R$ 1,58R$ 1,57R$ 1,59R$ 1,57-0,63%11.436
26/03/2026R$ 1,60R$ 1,57R$ 1,60R$ 1,58-0,63%21.522
25/03/2026R$ 1,60R$ 1,59R$ 1,60R$ 1,59-0,63%11.935
24/03/2026R$ 1,60R$ 1,59R$ 1,60R$ 1,60-0,62%20.265
23/03/2026R$ 1,61R$ 1,58R$ 1,61R$ 1,61+1,26%18.218
20/03/2026R$ 1,61R$ 1,59R$ 1,62R$ 1,59-1,24%12.907
19/03/2026R$ 1,64R$ 1,60R$ 1,64R$ 1,610,00%10.728
18/03/2026R$ 1,65R$ 1,61R$ 1,65R$ 1,61-1,83%7.778
17/03/2026R$ 1,64R$ 1,64R$ 1,65R$ 1,640,00%4.666
16/03/2026R$ 1,63R$ 1,63R$ 1,65R$ 1,640,00%31.195
13/03/2026R$ 1,65R$ 1,63R$ 1,65R$ 1,64-0,61%14.989
12/03/2026R$ 1,66R$ 1,62R$ 1,66R$ 1,65+0,61%12.245
11/03/2026R$ 1,61R$ 1,61R$ 1,66R$ 1,64-0,61%8.348
10/03/2026R$ 1,64R$ 1,63R$ 1,66R$ 1,65+1,23%14.007
09/03/2026R$ 1,67R$ 1,40R$ 1,68R$ 1,63-1,21%41.623
06/03/2026R$ 1,66R$ 1,65R$ 1,69R$ 1,65-0,60%5.467
05/03/2026R$ 1,69R$ 1,65R$ 1,69R$ 1,66-0,60%14.004
04/03/2026R$ 1,69R$ 1,67R$ 1,70R$ 1,67-1,18%14.091
03/03/2026R$ 1,70R$ 1,67R$ 1,70R$ 1,69-0,59%19.153
02/03/2026R$ 1,69R$ 1,67R$ 1,70R$ 1,70+1,80%14.099
27/02/2026R$ 1,68R$ 1,67R$ 1,70R$ 1,67-0,60%31.296
26/02/2026R$ 1,67R$ 1,66R$ 1,69R$ 1,68+0,60%11.303
25/02/2026R$ 1,69R$ 1,66R$ 1,69R$ 1,67-0,60%10.929
24/02/2026R$ 1,71R$ 1,68R$ 1,71R$ 1,68-0,59%8.927
23/02/2026R$ 1,68R$ 1,40R$ 1,73R$ 1,69+1,81%73.203
20/02/2026R$ 1,66R$ 1,65R$ 1,79R$ 1,66+1,22%69.293
19/02/2026R$ 1,67R$ 1,64R$ 1,69R$ 1,64-1,80%44.091
18/02/2026R$ 1,69R$ 1,67R$ 1,69R$ 1,67-1,18%9.541
13/02/2026R$ 1,66R$ 1,66R$ 1,70R$ 1,69+0,60%13.154
12/02/2026R$ 1,69R$ 1,65R$ 1,69R$ 1,68+0,60%13.167
11/02/2026R$ 1,78R$ 1,67R$ 1,78R$ 1,67-6,18%22.043
10/02/2026R$ 1,76R$ 1,76R$ 1,78R$ 1,78+1,14%5.859
09/02/2026R$ 1,76R$ 1,76R$ 1,80R$ 1,76-2,22%9.831
06/02/2026R$ 1,81R$ 1,80R$ 1,82R$ 1,80-1,10%10.296
05/02/2026R$ 1,82R$ 1,80R$ 1,82R$ 1,82+0,55%26.483
04/02/2026R$ 1,81R$ 1,81R$ 1,83R$ 1,81-1,09%9.908
03/02/2026R$ 1,83R$ 1,81R$ 1,84R$ 1,830,00%30.650
02/02/2026R$ 1,86R$ 1,82R$ 1,86R$ 1,83-1,61%33.510
31/01/2026R$ 1,82R$ 1,80R$ 1,86R$ 1,86+2,76%51.209
29/01/2026R$ 1,81R$ 1,81R$ 1,82R$ 1,810,00%10.343
28/01/2026R$ 1,85R$ 1,81R$ 1,85R$ 1,81-2,16%21.098
27/01/2026R$ 1,86R$ 1,84R$ 1,86R$ 1,85-0,54%16.641
26/01/2026R$ 1,86R$ 1,83R$ 1,87R$ 1,860,00%7.791
23/01/2026R$ 1,86R$ 1,85R$ 1,87R$ 1,860,00%17.060
22/01/2026R$ 1,89R$ 1,86R$ 1,89R$ 1,86-1,59%29.523
21/01/2026R$ 1,87R$ 1,87R$ 1,89R$ 1,890,00%7.236
20/01/2026R$ 1,89R$ 1,86R$ 1,89R$ 1,890,00%29.350
19/01/2026R$ 1,90R$ 1,88R$ 1,91R$ 1,89-0,53%15.154
16/01/2026R$ 1,92R$ 1,90R$ 1,93R$ 1,900,00%6.565
15/01/2026R$ 1,93R$ 1,90R$ 1,94R$ 1,90-1,55%10.267
14/01/2026R$ 1,92R$ 1,90R$ 1,93R$ 1,93+0,52%7.699
13/01/2026R$ 1,90R$ 1,90R$ 1,94R$ 1,92-1,03%10.476
12/01/2026R$ 1,97R$ 1,86R$ 1,98R$ 1,94-1,02%17.043
09/01/2026R$ 1,97R$ 1,94R$ 1,97R$ 1,96-0,51%12.305
08/01/2026R$ 1,98R$ 1,97R$ 2,00R$ 1,97-0,51%10.868
07/01/2026R$ 2,00R$ 1,98R$ 2,00R$ 1,98-1,00%3.140
06/01/2026R$ 2,00R$ 1,97R$ 2,00R$ 2,000,00%6.332
05/01/2026R$ 2,00R$ 1,97R$ 2,00R$ 2,00+0,50%12.935
03/01/2026R$ 2,01R$ 1,99R$ 2,01R$ 1,99-1,00%7.631
30/12/2025R$ 2,01R$ 1,96R$ 2,01R$ 2,01+0,50%7.476
29/12/2025R$ 1,99R$ 1,99R$ 2,01R$ 2,000,00%6.438
26/12/2025R$ 2,01R$ 1,98R$ 2,02R$ 2,00-0,50%9.323
23/12/2025R$ 2,03R$ 1,99R$ 2,03R$ 2,010,00%5.683
22/12/2025R$ 2,00R$ 1,99R$ 2,02R$ 2,01+0,50%7.092
19/12/2025R$ 2,02R$ 2,00R$ 2,03R$ 2,00-0,99%6.508
18/12/2025R$ 2,01R$ 1,99R$ 2,02R$ 2,020,00%3.290
17/12/2025R$ 2,00R$ 1,99R$ 2,04R$ 2,020,00%4.280
16/12/2025R$ 2,04R$ 2,00R$ 2,04R$ 2,02-0,98%12.268
15/12/2025R$ 2,03R$ 2,02R$ 2,06R$ 2,04-0,97%12.290
12/12/2025R$ 2,06R$ 2,03R$ 2,08R$ 2,06-0,96%10.088
11/12/2025R$ 2,06R$ 2,05R$ 2,09R$ 2,08+0,48%4.698
10/12/2025R$ 2,07R$ 2,05R$ 2,08R$ 2,070,00%4.374
08/12/2025R$ 2,11R$ 2,05R$ 2,11R$ 2,07-0,48%9.681
06/12/2025R$ 2,18R$ 2,04R$ 2,19R$ 2,08-3,26%14.430
04/12/2025R$ 2,21R$ 2,14R$ 2,21R$ 2,15-2,27%13.474
03/12/2025R$ 2,16R$ 2,16R$ 2,22R$ 2,200,00%13.349
02/12/2025R$ 2,19R$ 2,18R$ 2,21R$ 2,200,00%8.147
01/12/2025R$ 2,21R$ 2,19R$ 2,21R$ 2,200,00%9.122
29/11/2025R$ 2,21R$ 2,19R$ 2,21R$ 2,200,00%2.677
27/11/2025R$ 2,19R$ 2,19R$ 2,21R$ 2,20+0,46%3.899
26/11/2025R$ 2,20R$ 2,19R$ 2,20R$ 2,19-0,45%4.944
25/11/2025R$ 2,21R$ 2,20R$ 2,23R$ 2,20-0,45%11.452
24/11/2025R$ 2,20R$ 2,20R$ 2,24R$ 2,210,00%6.910
21/11/2025R$ 2,24R$ 2,20R$ 2,25R$ 2,21-1,78%5.573
19/11/2025R$ 2,26R$ 2,24R$ 2,26R$ 2,25-0,44%3.652
18/11/2025R$ 2,29R$ 2,25R$ 2,29R$ 2,26-0,44%10.523
17/11/2025R$ 2,30R$ 2,27R$ 2,32R$ 2,27-1,30%8.868
14/11/2025R$ 2,47R$ 2,30R$ 2,47R$ 2,30-2,95%23.444
13/11/2025R$ 2,73R$ 2,37R$ 2,73R$ 2,37-12,55%51.625
12/11/2025R$ 2,87R$ 2,70R$ 2,87R$ 2,71-4,91%16.828
11/11/2025R$ 2,87R$ 2,85R$ 2,96R$ 2,85-0,35%27.816
10/11/2025R$ 3,00R$ 2,86R$ 3,02R$ 2,86-4,98%23.701
07/11/2025R$ 3,02R$ 3,01R$ 3,02R$ 3,01-0,33%3.300
06/11/2025R$ 3,01R$ 3,01R$ 3,03R$ 3,02+0,33%2.858
05/11/2025R$ 3,01R$ 3,01R$ 3,03R$ 3,01-0,33%2.524
04/11/2025R$ 3,02R$ 2,98R$ 3,03R$ 3,020,00%2.276
03/11/2025R$ 3,02R$ 2,86R$ 3,03R$ 3,02-0,33%15.934
31/10/2025R$ 3,02R$ 3,02R$ 3,03R$ 3,03+0,33%9.913
30/10/2025R$ 3,06R$ 3,02R$ 3,06R$ 3,02-0,98%6.111
29/10/2025R$ 3,06R$ 3,05R$ 3,07R$ 3,05-0,33%4.428
28/10/2025R$ 3,07R$ 3,05R$ 3,09R$ 3,06-0,33%2.267
27/10/2025R$ 3,06R$ 3,06R$ 3,08R$ 3,07+0,33%3.824
24/10/2025R$ 3,10R$ 3,06R$ 3,10R$ 3,06-1,29%3.698
23/10/2025R$ 3,09R$ 3,09R$ 3,10R$ 3,10+0,32%3.635
22/10/2025R$ 3,10R$ 3,09R$ 3,10R$ 3,090,00%2.038
21/10/2025R$ 3,09R$ 3,09R$ 3,11R$ 3,090,00%4.117
20/10/2025R$ 3,10R$ 3,09R$ 3,11R$ 3,09-0,32%11.511
17/10/2025R$ 3,10R$ 3,10R$ 3,11R$ 3,10-0,32%4.530
16/10/2025R$ 3,10R$ 3,10R$ 3,11R$ 3,11+0,32%4.006
15/10/2025R$ 3,11R$ 3,10R$ 3,11R$ 3,100,00%4.875
14/10/2025R$ 3,11R$ 3,10R$ 3,12R$ 3,100,00%5.328
13/10/2025R$ 3,10R$ 3,10R$ 3,11R$ 3,100,00%4.982
10/10/2025R$ 3,10R$ 3,10R$ 3,12R$ 3,10-0,32%2.546
09/10/2025R$ 3,12R$ 3,10R$ 3,12R$ 3,110,00%4.385
08/10/2025R$ 3,10R$ 3,10R$ 3,12R$ 3,11+0,32%4.596
07/10/2025R$ 3,11R$ 3,10R$ 3,13R$ 3,10-0,64%2.834
06/10/2025R$ 3,10R$ 3,10R$ 3,12R$ 3,12+0,65%2.490
03/10/2025R$ 3,11R$ 3,10R$ 3,12R$ 3,100,00%1.717
02/10/2025R$ 3,11R$ 3,10R$ 3,12R$ 3,10-0,32%6.106
01/10/2025R$ 3,12R$ 3,10R$ 3,12R$ 3,110,00%4.026
30/09/2025R$ 3,12R$ 3,11R$ 3,12R$ 3,11-0,32%7.429
29/09/2025R$ 3,13R$ 3,11R$ 3,13R$ 3,12-0,32%11.222
26/09/2025R$ 3,13R$ 3,12R$ 3,13R$ 3,13+0,32%2.462
25/09/2025R$ 3,13R$ 3,12R$ 3,13R$ 3,12-0,32%2.183
24/09/2025R$ 3,12R$ 3,12R$ 3,13R$ 3,130,00%3.512
23/09/2025R$ 3,13R$ 3,12R$ 3,14R$ 3,130,00%6.090
20/09/2025R$ 3,13R$ 3,12R$ 3,14R$ 3,13-0,32%8.383
18/09/2025R$ 3,13R$ 3,13R$ 3,15R$ 3,140,00%7.107
17/09/2025R$ 3,14R$ 3,14R$ 3,15R$ 3,140,00%3.550
16/09/2025R$ 3,13R$ 3,12R$ 3,16R$ 3,14+0,64%9.172
15/09/2025R$ 3,15R$ 3,12R$ 3,15R$ 3,12-0,32%4.617
12/09/2025R$ 3,13R$ 3,13R$ 3,15R$ 3,13-0,63%5.905
11/09/2025R$ 3,13R$ 3,12R$ 3,15R$ 3,15+0,64%3.052
10/09/2025R$ 3,15R$ 3,12R$ 3,15R$ 3,13-0,32%4.556
09/09/2025R$ 3,13R$ 3,12R$ 3,15R$ 3,14+0,32%34.805
08/09/2025R$ 3,13R$ 3,13R$ 3,15R$ 3,13-0,32%3.913
05/09/2025R$ 3,16R$ 3,14R$ 3,16R$ 3,14-0,32%3.814

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 0,0901 / cota · yield 8,58%
TipoValor / cotaData-comPagamento
DividendoR$ 0,00707/08/202614/08/2026
DividendoR$ 0,009607/07/202614/07/2026
DividendoR$ 0,003508/06/202615/06/2026
DividendoR$ 0,007508/05/202615/05/2026
DividendoR$ 0,00508/04/202615/04/2026
DividendoR$ 0,004506/03/202613/03/2026
DividendoR$ 0,00606/02/202613/02/2026
DividendoR$ 0,00708/01/202615/01/2026
DividendoR$ 0,0105/12/202512/12/2025
DividendoR$ 0,0107/11/202514/11/2025
DividendoR$ 0,0107/10/202514/10/2025
DividendoR$ 0,0105/09/202512/09/2025
OutroR$ 0,073610/03/202017/03/2020
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.