InvestB3
← InícioComparar

TRBL11

FII SDI LOG

R$ 49,16
+0,92% no dia

No mês

-1,48%

No ano

-28,86%

12 meses

-17,04%

Desde 07/2023

-49,14%

Histórico diário a partir de 05/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (248)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 49,20R$ 48,12R$ 49,48R$ 49,16+0,92%8.146
03/09/2026R$ 49,66R$ 48,71R$ 50,40R$ 48,71-0,94%11.190
02/09/2026R$ 46,46R$ 46,16R$ 49,75R$ 49,17+5,06%35.552
01/09/2026R$ 49,46R$ 46,00R$ 49,65R$ 46,80-6,21%18.639
31/08/2026R$ 48,35R$ 48,35R$ 51,92R$ 49,90+1,88%12.946
28/08/2026R$ 50,90R$ 48,27R$ 52,91R$ 48,98-4,15%59.009
27/08/2026R$ 47,00R$ 46,69R$ 51,10R$ 51,10+8,72%18.965
26/08/2026R$ 48,00R$ 46,52R$ 48,00R$ 47,00-1,09%12.299
25/08/2026R$ 44,00R$ 43,67R$ 47,90R$ 47,52+5,76%263.086
24/08/2026R$ 46,77R$ 44,71R$ 48,14R$ 44,93-3,56%30.439
21/08/2026R$ 47,00R$ 45,57R$ 47,00R$ 46,59-0,62%26.337
20/08/2026R$ 47,39R$ 46,33R$ 48,22R$ 46,88-0,09%16.179
19/08/2026R$ 47,21R$ 46,90R$ 48,50R$ 46,92-0,61%9.534
18/08/2026R$ 49,09R$ 46,81R$ 49,50R$ 47,21-3,26%15.247
17/08/2026R$ 49,68R$ 48,62R$ 50,38R$ 48,80-1,81%9.370
14/08/2026R$ 49,70R$ 49,47R$ 51,78R$ 49,700,00%14.692
13/08/2026R$ 49,45R$ 49,45R$ 51,19R$ 49,70+0,51%12.505
12/08/2026R$ 50,00R$ 49,21R$ 50,58R$ 49,45-0,96%10.592
11/08/2026R$ 51,13R$ 49,80R$ 51,97R$ 49,93-2,21%13.181
10/08/2026R$ 51,00R$ 50,97R$ 52,00R$ 51,06+0,04%13.582
07/08/2026R$ 51,79R$ 50,71R$ 52,54R$ 51,04-1,37%9.258
06/08/2026R$ 52,01R$ 51,36R$ 52,50R$ 51,75-1,43%9.744
05/08/2026R$ 53,26R$ 52,50R$ 53,82R$ 52,50-1,13%14.505
04/08/2026R$ 55,00R$ 53,08R$ 55,10R$ 53,10-2,96%12.796
03/08/2026R$ 57,14R$ 54,27R$ 57,39R$ 54,72-4,90%27.529
31/07/2026R$ 57,00R$ 57,00R$ 58,22R$ 57,54-0,24%7.787
30/07/2026R$ 57,17R$ 56,82R$ 57,88R$ 57,68+0,89%8.870
29/07/2026R$ 57,20R$ 56,80R$ 57,54R$ 57,17-0,12%5.009
28/07/2026R$ 56,98R$ 56,60R$ 58,00R$ 57,24+0,42%6.748
27/07/2026R$ 57,22R$ 55,82R$ 57,60R$ 57,00+1,50%14.404
24/07/2026R$ 56,60R$ 56,00R$ 56,96R$ 56,16-0,78%7.828
23/07/2026R$ 56,03R$ 56,02R$ 56,77R$ 56,60+0,86%11.543
22/07/2026R$ 59,08R$ 56,12R$ 59,53R$ 56,12-5,74%24.463
21/07/2026R$ 59,76R$ 58,82R$ 60,13R$ 59,54-0,35%13.719
20/07/2026R$ 61,48R$ 59,32R$ 61,86R$ 59,75-2,69%20.318
17/07/2026R$ 61,27R$ 60,95R$ 61,89R$ 61,40+0,21%8.645
16/07/2026R$ 60,30R$ 59,71R$ 61,30R$ 61,27+1,78%6.450
15/07/2026R$ 60,49R$ 59,92R$ 60,90R$ 60,20+0,33%13.054
14/07/2026R$ 58,92R$ 58,92R$ 60,53R$ 60,00+1,83%10.903
13/07/2026R$ 59,55R$ 58,50R$ 59,62R$ 58,92-0,82%6.465
10/07/2026R$ 59,43R$ 58,75R$ 59,84R$ 59,41-0,05%7.871
09/07/2026R$ 59,27R$ 58,60R$ 59,66R$ 59,44+1,30%7.067
08/07/2026R$ 57,49R$ 57,05R$ 59,09R$ 58,68+2,18%22.435
07/07/2026R$ 57,55R$ 56,45R$ 57,72R$ 57,43+0,05%10.421
06/07/2026R$ 58,04R$ 57,20R$ 58,04R$ 57,40-0,43%6.511
03/07/2026R$ 57,65R$ 56,76R$ 58,08R$ 57,65+1,57%32.374
02/07/2026R$ 58,45R$ 55,98R$ 58,73R$ 56,76-2,31%47.129
01/07/2026R$ 59,30R$ 55,13R$ 59,30R$ 58,10-7,16%62.779
30/06/2026R$ 62,61R$ 62,06R$ 63,22R$ 62,58+0,94%17.923
29/06/2026R$ 61,80R$ 61,80R$ 62,86R$ 62,00-0,23%12.605
26/06/2026R$ 62,35R$ 61,42R$ 62,46R$ 62,14+0,66%11.411
25/06/2026R$ 61,53R$ 60,56R$ 62,18R$ 61,73+1,33%13.256
24/06/2026R$ 60,01R$ 60,00R$ 61,02R$ 60,92+0,78%20.027
23/06/2026R$ 61,76R$ 59,22R$ 62,30R$ 60,45-2,12%25.377
22/06/2026R$ 62,05R$ 61,71R$ 63,50R$ 61,76-1,69%18.390
19/06/2026R$ 61,60R$ 61,60R$ 64,10R$ 62,82+2,05%20.907
18/06/2026R$ 62,70R$ 61,56R$ 63,09R$ 61,56-1,82%16.051
17/06/2026R$ 63,87R$ 62,58R$ 64,95R$ 62,70-1,57%10.706
16/06/2026R$ 63,95R$ 63,25R$ 63,99R$ 63,70-0,44%8.421
15/06/2026R$ 63,20R$ 63,19R$ 64,84R$ 63,98+1,27%19.986
12/06/2026R$ 62,99R$ 62,83R$ 63,63R$ 63,18+1,09%6.269
11/06/2026R$ 60,89R$ 60,89R$ 63,20R$ 62,50+2,68%18.792
10/06/2026R$ 61,34R$ 60,60R$ 63,20R$ 60,87-0,77%20.179
09/06/2026R$ 61,52R$ 60,48R$ 61,73R$ 61,34-0,29%21.575
08/06/2026R$ 62,00R$ 61,00R$ 62,50R$ 61,52-0,74%20.351
05/06/2026R$ 61,99R$ 61,65R$ 62,26R$ 61,98+0,99%16.142
03/06/2026R$ 61,75R$ 61,02R$ 61,96R$ 61,37-0,62%19.259
02/06/2026R$ 63,42R$ 61,50R$ 63,42R$ 61,75-2,22%22.933
01/06/2026R$ 65,50R$ 63,09R$ 66,25R$ 63,15-4,79%34.273
29/05/2026R$ 65,20R$ 65,10R$ 66,50R$ 66,33+1,73%18.442
28/05/2026R$ 65,31R$ 64,84R$ 65,49R$ 65,20-0,17%11.512
27/05/2026R$ 64,90R$ 64,86R$ 65,67R$ 65,31-0,32%14.285
26/05/2026R$ 66,00R$ 64,96R$ 66,03R$ 65,52+0,34%28.882
25/05/2026R$ 65,97R$ 64,92R$ 66,97R$ 65,30-2,01%30.731
22/05/2026R$ 64,96R$ 64,50R$ 66,85R$ 66,64+3,14%30.213
21/05/2026R$ 66,47R$ 64,29R$ 66,47R$ 64,61-2,80%30.306
20/05/2026R$ 64,90R$ 64,68R$ 66,50R$ 66,47+2,77%17.313
19/05/2026R$ 66,30R$ 64,68R$ 66,54R$ 64,68-1,63%29.434
18/05/2026R$ 67,80R$ 65,63R$ 67,80R$ 65,75-1,87%34.611
15/05/2026R$ 66,78R$ 65,80R$ 68,18R$ 67,00+0,31%47.018
14/05/2026R$ 66,71R$ 64,80R$ 67,39R$ 66,79-0,19%59.070
13/05/2026R$ 68,76R$ 66,69R$ 68,76R$ 66,92-3,21%33.942
12/05/2026R$ 71,10R$ 69,00R$ 72,00R$ 69,14-2,23%40.484
11/05/2026R$ 75,00R$ 70,25R$ 75,00R$ 70,72-5,72%35.814
08/05/2026R$ 75,78R$ 75,00R$ 76,16R$ 75,01-0,83%9.281
07/05/2026R$ 77,00R$ 75,64R$ 77,14R$ 75,64-2,07%17.425
06/05/2026R$ 77,67R$ 77,01R$ 79,05R$ 77,24-4,00%18.406
05/05/2026R$ 73,00R$ 72,41R$ 87,99R$ 80,46+9,48%299.517
04/05/2026R$ 74,25R$ 70,24R$ 74,25R$ 73,49-1,88%86.179
30/04/2026R$ 73,90R$ 73,90R$ 75,00R$ 74,90+0,62%59.543
29/04/2026R$ 75,25R$ 73,90R$ 75,25R$ 74,44-1,08%15.728
28/04/2026R$ 73,90R$ 73,71R$ 75,25R$ 75,25+1,96%37.593
27/04/2026R$ 76,24R$ 73,66R$ 76,78R$ 73,80-3,18%38.528
24/04/2026R$ 77,49R$ 75,43R$ 77,52R$ 76,22-1,19%34.135
23/04/2026R$ 77,66R$ 77,11R$ 78,14R$ 77,14-1,04%15.498
22/04/2026R$ 77,99R$ 77,88R$ 78,30R$ 77,95-0,42%12.991
20/04/2026R$ 77,93R$ 77,60R$ 78,35R$ 78,28+0,40%19.851
17/04/2026R$ 78,00R$ 77,90R$ 78,30R$ 77,97+0,09%7.312
16/04/2026R$ 78,01R$ 77,81R$ 78,10R$ 77,90-0,14%7.948
15/04/2026R$ 77,90R$ 77,34R$ 78,01R$ 78,01+0,03%20.265
14/04/2026R$ 77,96R$ 77,95R$ 78,00R$ 77,99+0,06%9.942
13/04/2026R$ 77,91R$ 77,91R$ 78,01R$ 77,94-0,08%7.833
10/04/2026R$ 77,92R$ 77,92R$ 78,04R$ 78,00+0,10%6.088
09/04/2026R$ 78,01R$ 77,90R$ 78,01R$ 77,92-0,13%7.250
08/04/2026R$ 77,95R$ 77,90R$ 78,05R$ 78,02+0,09%6.088
07/04/2026R$ 77,90R$ 77,90R$ 78,10R$ 77,95+0,01%7.950
06/04/2026R$ 77,80R$ 77,74R$ 78,06R$ 77,94-0,01%13.496
02/04/2026R$ 77,91R$ 77,91R$ 78,05R$ 77,95-0,19%6.570
01/04/2026R$ 77,05R$ 77,05R$ 78,39R$ 78,10+0,26%14.769
31/03/2026R$ 77,92R$ 77,90R$ 78,20R$ 77,90-0,18%6.311
30/03/2026R$ 77,99R$ 77,90R$ 78,04R$ 78,04+0,03%32.400
27/03/2026R$ 77,90R$ 77,81R$ 78,03R$ 78,02-0,03%39.537
26/03/2026R$ 77,81R$ 77,81R$ 78,10R$ 78,04+0,01%29.487
25/03/2026R$ 77,62R$ 77,62R$ 78,11R$ 78,03+0,44%12.670
24/03/2026R$ 77,64R$ 77,64R$ 78,42R$ 77,69-0,35%8.762
23/03/2026R$ 77,58R$ 77,50R$ 78,51R$ 77,96-0,10%31.499
20/03/2026R$ 77,97R$ 77,68R$ 78,10R$ 78,04+0,05%23.454
19/03/2026R$ 77,78R$ 77,78R$ 78,49R$ 78,00-0,03%22.742
18/03/2026R$ 78,08R$ 77,95R$ 78,09R$ 78,02-0,09%9.824
17/03/2026R$ 78,00R$ 77,77R$ 78,10R$ 78,09-0,01%10.834
16/03/2026R$ 76,69R$ 76,08R$ 78,23R$ 78,10+1,84%29.037
13/03/2026R$ 77,02R$ 76,50R$ 77,35R$ 76,69-1,05%18.529
12/03/2026R$ 78,24R$ 76,62R$ 78,68R$ 77,50-1,71%35.646
11/03/2026R$ 79,00R$ 78,67R$ 79,88R$ 78,85-0,24%23.503
10/03/2026R$ 78,00R$ 78,00R$ 79,41R$ 79,04+0,88%15.396
09/03/2026R$ 78,00R$ 77,63R$ 78,40R$ 78,35-0,23%14.739
06/03/2026R$ 78,79R$ 78,13R$ 78,79R$ 78,53-0,14%12.772
05/03/2026R$ 78,60R$ 77,90R$ 78,64R$ 78,64+0,52%14.797
04/03/2026R$ 76,41R$ 76,41R$ 78,50R$ 78,23+2,18%15.993
03/03/2026R$ 76,80R$ 76,18R$ 77,00R$ 76,56-0,44%13.789
02/03/2026R$ 77,95R$ 76,46R$ 78,34R$ 76,90-2,23%23.654
27/02/2026R$ 79,80R$ 77,40R$ 80,97R$ 78,65-1,39%21.758
26/02/2026R$ 79,34R$ 79,34R$ 81,00R$ 79,76+0,49%18.281
25/02/2026R$ 79,98R$ 78,77R$ 79,98R$ 79,37+0,04%16.767
24/02/2026R$ 79,93R$ 78,87R$ 80,00R$ 79,34-0,74%22.156
23/02/2026R$ 77,21R$ 77,07R$ 80,48R$ 79,93+3,02%29.068
20/02/2026R$ 78,00R$ 76,81R$ 78,99R$ 77,59-0,78%36.918
19/02/2026R$ 70,59R$ 70,45R$ 81,29R$ 78,20+11,08%99.956
18/02/2026R$ 70,00R$ 70,00R$ 70,90R$ 70,40+0,57%8.167
13/02/2026R$ 69,61R$ 69,61R$ 70,57R$ 70,00+0,57%7.573
12/02/2026R$ 70,21R$ 69,60R$ 70,22R$ 69,60-0,59%13.970
11/02/2026R$ 69,94R$ 69,58R$ 70,40R$ 70,01+0,09%9.752
10/02/2026R$ 69,70R$ 69,66R$ 70,57R$ 69,95+0,09%10.559
09/02/2026R$ 70,00R$ 69,09R$ 70,14R$ 69,89-0,34%12.093
06/02/2026R$ 70,16R$ 69,87R$ 70,38R$ 70,13-0,04%6.757
05/02/2026R$ 70,24R$ 69,72R$ 70,24R$ 70,16-0,01%10.481
04/02/2026R$ 70,00R$ 69,21R$ 70,25R$ 70,17+0,09%10.902
03/02/2026R$ 68,95R$ 68,44R$ 70,34R$ 70,11+1,68%15.498
02/02/2026R$ 69,99R$ 68,54R$ 69,99R$ 68,95-2,13%15.775
31/01/2026R$ 69,00R$ 68,99R$ 70,45R$ 70,45+1,85%8.439
29/01/2026R$ 69,41R$ 68,07R$ 69,43R$ 69,17-0,35%11.041
28/01/2026R$ 68,56R$ 68,04R$ 69,43R$ 69,41+0,68%14.722
27/01/2026R$ 66,70R$ 66,70R$ 70,25R$ 68,94+3,65%34.315
26/01/2026R$ 67,80R$ 66,22R$ 68,35R$ 66,51-1,90%15.874
23/01/2026R$ 68,00R$ 67,80R$ 68,79R$ 67,800,00%10.868
22/01/2026R$ 68,80R$ 67,78R$ 68,80R$ 67,80-0,46%5.189
21/01/2026R$ 68,59R$ 68,10R$ 69,48R$ 68,11-0,70%9.486
20/01/2026R$ 68,35R$ 68,00R$ 69,09R$ 68,59+0,35%8.519
19/01/2026R$ 68,34R$ 67,73R$ 69,10R$ 68,35+0,74%9.082
16/01/2026R$ 66,51R$ 66,34R$ 68,38R$ 67,85+2,28%9.217
15/01/2026R$ 67,09R$ 66,34R$ 68,49R$ 66,34-1,13%7.269
14/01/2026R$ 66,20R$ 66,06R$ 67,65R$ 67,10+0,65%10.824
13/01/2026R$ 66,75R$ 66,05R$ 67,50R$ 66,67-0,49%9.917
12/01/2026R$ 67,00R$ 66,05R$ 67,29R$ 67,00+0,16%8.643
09/01/2026R$ 68,30R$ 66,83R$ 68,62R$ 66,89-2,78%10.098
08/01/2026R$ 67,80R$ 67,71R$ 69,65R$ 68,80+1,21%7.276
07/01/2026R$ 66,98R$ 66,20R$ 68,22R$ 67,98+2,00%274.275
06/01/2026R$ 65,75R$ 65,26R$ 67,23R$ 66,65+2,32%6.983
05/01/2026R$ 65,99R$ 64,71R$ 66,24R$ 65,14-1,29%8.857
03/01/2026R$ 65,00R$ 64,77R$ 66,47R$ 65,99-4,50%9.261
30/12/2025R$ 68,00R$ 67,80R$ 69,94R$ 69,10+1,62%10.773
29/12/2025R$ 67,71R$ 66,83R$ 68,63R$ 68,00+0,43%9.890
26/12/2025R$ 68,72R$ 67,71R$ 68,72R$ 67,71-1,15%8.734
23/12/2025R$ 67,10R$ 66,75R$ 69,40R$ 68,50+2,06%8.609
22/12/2025R$ 64,19R$ 64,19R$ 68,00R$ 67,12+3,60%15.059
19/12/2025R$ 63,87R$ 63,71R$ 64,88R$ 64,79+1,70%5.208
18/12/2025R$ 64,01R$ 63,60R$ 64,40R$ 63,71-0,55%5.949
17/12/2025R$ 63,90R$ 63,40R$ 64,67R$ 64,06+0,09%6.425
16/12/2025R$ 63,80R$ 63,34R$ 65,22R$ 64,00+0,30%5.976
15/12/2025R$ 63,86R$ 63,30R$ 63,86R$ 63,81-0,08%7.028
12/12/2025R$ 63,80R$ 63,36R$ 63,99R$ 63,86-0,13%7.627
11/12/2025R$ 64,49R$ 63,36R$ 64,50R$ 63,94-0,85%9.926
10/12/2025R$ 64,65R$ 64,15R$ 64,87R$ 64,49-0,06%9.754
08/12/2025R$ 64,15R$ 64,15R$ 64,60R$ 64,53+0,14%5.818
06/12/2025R$ 63,63R$ 63,34R$ 64,58R$ 64,44+1,83%9.938
04/12/2025R$ 63,58R$ 63,10R$ 63,68R$ 63,28-0,47%6.701
03/12/2025R$ 63,79R$ 63,12R$ 63,79R$ 63,58-0,33%26.739
02/12/2025R$ 63,65R$ 63,45R$ 63,80R$ 63,79+0,24%8.458
01/12/2025R$ 63,66R$ 62,70R$ 63,66R$ 63,64-0,78%19.309
29/11/2025R$ 63,40R$ 63,24R$ 64,46R$ 64,14+1,17%20.730
27/11/2025R$ 63,30R$ 63,22R$ 63,40R$ 63,40+0,16%4.761
26/11/2025R$ 63,54R$ 62,98R$ 63,92R$ 63,30-0,38%8.886
25/11/2025R$ 63,00R$ 62,98R$ 63,90R$ 63,54+0,71%7.492
24/11/2025R$ 63,10R$ 62,90R$ 63,42R$ 63,09+0,46%7.184
21/11/2025R$ 62,79R$ 62,70R$ 63,26R$ 62,80-0,13%6.874
19/11/2025R$ 62,99R$ 62,61R$ 63,52R$ 62,88-0,17%6.924
18/11/2025R$ 62,33R$ 62,33R$ 63,44R$ 62,99+1,06%8.297
17/11/2025R$ 62,00R$ 61,43R$ 62,49R$ 62,33-0,03%12.408
14/11/2025R$ 62,08R$ 61,90R$ 62,60R$ 62,35+0,56%7.251
13/11/2025R$ 61,65R$ 61,65R$ 62,07R$ 62,00+0,16%4.757
12/11/2025R$ 61,99R$ 61,30R$ 62,07R$ 61,90-0,16%10.675
11/11/2025R$ 61,16R$ 60,95R$ 62,00R$ 62,00+1,32%9.494
10/11/2025R$ 61,40R$ 60,91R$ 61,62R$ 61,19-0,96%15.076
07/11/2025R$ 61,63R$ 61,52R$ 62,01R$ 61,78-0,03%6.428
06/11/2025R$ 62,22R$ 61,62R$ 62,52R$ 61,80-0,68%9.107
05/11/2025R$ 61,11R$ 61,11R$ 62,99R$ 62,22+0,63%9.542
04/11/2025R$ 61,10R$ 60,97R$ 62,10R$ 61,83+1,19%9.648
03/11/2025R$ 62,30R$ 61,10R$ 62,30R$ 61,10-2,86%9.589
31/10/2025R$ 63,03R$ 62,42R$ 63,03R$ 62,90-0,21%8.226
30/10/2025R$ 63,65R$ 62,80R$ 63,65R$ 63,03-0,02%4.329
29/10/2025R$ 64,70R$ 62,60R$ 64,70R$ 63,04-2,87%17.964
28/10/2025R$ 63,00R$ 63,00R$ 64,90R$ 64,90+2,20%6.023
27/10/2025R$ 63,08R$ 62,55R$ 63,62R$ 63,50+0,63%8.344
24/10/2025R$ 62,33R$ 62,11R$ 63,10R$ 63,10+1,24%4.389
23/10/2025R$ 62,00R$ 62,00R$ 62,72R$ 62,33+0,47%4.368
22/10/2025R$ 63,10R$ 62,00R$ 63,50R$ 62,04-1,68%9.537
21/10/2025R$ 63,61R$ 62,81R$ 63,94R$ 63,10-0,80%7.960
20/10/2025R$ 63,62R$ 63,61R$ 64,42R$ 63,61-1,27%8.883
17/10/2025R$ 65,19R$ 64,43R$ 65,25R$ 64,43-1,26%6.350
16/10/2025R$ 65,40R$ 64,91R$ 65,40R$ 65,25+0,11%6.804
15/10/2025R$ 64,10R$ 64,10R$ 65,50R$ 65,18+1,78%7.869
14/10/2025R$ 63,75R$ 63,73R$ 64,17R$ 64,04+0,45%7.050
13/10/2025R$ 62,81R$ 62,81R$ 63,99R$ 63,75+0,47%10.371
10/10/2025R$ 62,58R$ 61,79R$ 63,45R$ 63,45+2,87%5.997
09/10/2025R$ 62,39R$ 61,32R$ 62,69R$ 61,68-0,15%5.421
08/10/2025R$ 62,50R$ 61,75R$ 62,88R$ 61,77-1,17%6.784
07/10/2025R$ 61,75R$ 61,75R$ 63,00R$ 62,50+0,87%4.512
06/10/2025R$ 60,84R$ 60,84R$ 62,88R$ 61,96+1,86%11.432
03/10/2025R$ 64,69R$ 60,53R$ 64,69R$ 60,83-1,89%22.720
02/10/2025R$ 63,75R$ 61,76R$ 63,82R$ 62,00-1,76%11.923
01/10/2025R$ 65,66R$ 62,71R$ 65,98R$ 63,11-4,77%12.088
30/09/2025R$ 66,87R$ 65,92R$ 66,88R$ 66,27-0,90%7.275
29/09/2025R$ 65,32R$ 64,71R$ 66,88R$ 66,87+2,78%9.789
26/09/2025R$ 64,06R$ 64,00R$ 65,47R$ 65,06+1,07%18.584
25/09/2025R$ 64,64R$ 64,04R$ 65,00R$ 64,37-0,42%7.701
24/09/2025R$ 64,69R$ 64,15R$ 64,78R$ 64,64+0,09%7.278
23/09/2025R$ 63,45R$ 63,45R$ 64,72R$ 64,58+1,94%26.953
20/09/2025R$ 63,34R$ 62,48R$ 64,01R$ 63,35+0,72%12.934
18/09/2025R$ 63,68R$ 62,50R$ 64,89R$ 62,90-1,22%16.098
17/09/2025R$ 61,55R$ 61,23R$ 63,75R$ 63,68+3,48%16.769
16/09/2025R$ 60,90R$ 60,50R$ 62,10R$ 61,54+0,90%19.482
15/09/2025R$ 59,70R$ 59,52R$ 61,25R$ 60,99+2,68%21.249
12/09/2025R$ 59,21R$ 59,21R$ 59,56R$ 59,40-0,13%12.018
11/09/2025R$ 59,32R$ 59,31R$ 59,55R$ 59,48+0,19%7.724
10/09/2025R$ 59,45R$ 59,30R$ 59,60R$ 59,37-0,08%6.881
09/09/2025R$ 59,35R$ 58,80R$ 59,48R$ 59,42+0,07%13.690
08/09/2025R$ 59,20R$ 58,57R$ 59,48R$ 59,38+0,20%81.240
05/09/2025R$ 59,48R$ 58,70R$ 59,48R$ 59,26-0,37%63.582

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 9,40 / cota · yield 19,12%
TipoValor / cotaData-comPagamento
DividendoR$ 0,4431/08/202615/09/2026
DividendoR$ 0,4431/07/202614/08/2026
DividendoR$ 2,6830/06/202615/07/2026
DividendoR$ 0,8529/05/202615/06/2026
DividendoR$ 0,8530/04/202615/05/2026
DividendoR$ 0,8531/03/202615/04/2026
DividendoR$ 0,7027/02/202613/03/2026
DividendoR$ 0,7030/01/202613/02/2026
DividendoR$ 0,5330/12/202514/01/2026
DividendoR$ 0,6028/11/202512/12/2025
DividendoR$ 0,6031/10/202514/11/2025
DividendoR$ 0,6030/09/202514/10/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.